TSX:MNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	67.58	69.20	67.58	68.80	68.80	2.11%	28,826
Mar 31, 2026	65.72	67.42	65.72	67.38	67.38	3.93%	26,021
Mar 30, 2026	65.62	65.62	64.43	64.83	64.83	-0.26%	24,712
Mar 27, 2026	62.29	65.00	61.71	65.00	65.00	5.03%	47,079
Mar 26, 2026	61.00	62.80	61.00	61.89	61.89	-2.83%	26,301
Mar 25, 2026	62.33	63.94	62.19	63.69	63.69	5.48%	29,201
Mar 24, 2026	59.87	60.49	58.06	60.38	60.38	1.79%	51,214
Mar 23, 2026	60.50	61.38	59.31	59.32	59.32	-3.47%	61,426
Mar 20, 2026	63.43	64.00	61.19	61.45	61.45	-3.83%	41,139
Mar 19, 2026	63.03	64.55	62.96	63.90	63.90	-5.15%	73,792
Mar 18, 2026	69.46	69.46	67.37	67.37	67.37	-4.70%	47,190
Mar 17, 2026	71.70	71.70	70.29	70.69	70.69	-0.37%	18,597
Mar 16, 2026	71.50	71.82	70.20	70.95	70.95	-2.00%	39,070
Mar 13, 2026	73.02	73.02	72.00	72.40	72.40	-0.56%	19,947
Mar 12, 2026	74.76	74.76	72.54	72.81	72.81	-1.85%	11,638
Mar 11, 2026	73.74	74.43	73.49	74.18	74.18	-0.01%	12,102
Mar 10, 2026	73.91	74.50	73.33	74.19	74.19	1.97%	17,883
Mar 9, 2026	73.26	73.26	71.61	72.76	72.76	-0.34%	20,683
Mar 6, 2026	72.11	73.74	72.01	73.01	73.01	0.73%	18,273
Mar 5, 2026	73.45	73.50	72.05	72.48	72.48	-0.74%	21,309
Mar 4, 2026	74.55	74.55	72.73	73.02	73.02	0.30%	16,534
Mar 3, 2026	75.36	75.36	72.80	72.80	72.80	-4.21%	28,887
Mar 2, 2026	76.24	76.94	75.95	76.00	76.00	0.07%	52,694
Feb 27, 2026	75.10	75.95	74.97	75.95	75.95	1.27%	23,822
Feb 26, 2026	74.14	75.00	74.14	75.00	75.00	0.86%	31,476
Feb 25, 2026	75.00	75.00	74.36	74.36	74.36	-0.65%	22,675
Feb 24, 2026	74.58	74.85	73.74	74.85	74.85	-	26,247
Feb 23, 2026	74.72	74.85	74.51	74.85	74.85	1.04%	57,069
Feb 20, 2026	73.56	74.40	73.32	74.08	74.08	0.45%	24,676
Feb 19, 2026	73.53	73.85	72.90	73.75	73.75	0.41%	35,501
Feb 18, 2026	72.14	73.45	72.14	73.45	73.45	2.78%	16,362
Feb 17, 2026	71.92	71.92	71.26	71.46	71.46	-1.95%	21,478
Feb 13, 2026	73.90	73.93	72.88	72.88	72.88	1.14%	25,244
Feb 12, 2026	73.32	73.49	71.87	72.06	72.06	-2.27%	56,902
Feb 11, 2026	74.39	74.39	73.73	73.73	73.73	-0.32%	32,471
Feb 10, 2026	74.45	74.45	73.08	73.97	73.97	-3.40%	62,466
Feb 9, 2026	75.11	76.60	74.01	76.57	76.57	2.27%	36,490
Feb 6, 2026	74.56	75.00	73.49	74.87	74.87	2.56%	38,790
Feb 5, 2026	73.92	74.03	72.08	73.00	73.00	-2.94%	57,384
Feb 4, 2026	75.50	76.15	74.00	75.21	75.21	0.67%	53,669
Feb 3, 2026	73.21	75.04	72.40	74.71	74.71	9.07%	104,859
Feb 2, 2026	68.28	68.74	66.78	68.50	68.50	-1.51%	71,159
Jan 30, 2026	73.57	74.00	66.44	69.55	69.55	-9.69%	158,035
Jan 29, 2026	80.70	80.70	75.99	77.01	77.01	-2.64%	112,890
Jan 28, 2026	78.94	79.10	77.03	79.10	79.10	3.66%	70,183
Jan 27, 2026	78.86	79.12	75.90	76.31	76.31	-2.17%	104,955
Jan 26, 2026	79.50	80.54	77.40	78.00	78.00	1.30%	122,048
Jan 23, 2026	80.00	80.01	76.82	77.00	77.00	-0.43%	132,065
Jan 22, 2026	75.85	77.70	75.75	77.33	77.33	2.26%	55,125
Jan 21, 2026	75.66	76.39	74.60	75.62	75.62	3.11%	75,466