TSX:MNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.87	64.87	63.90	64.09	-	-1.55%	14,343
Sep 22, 2026	66.50	66.81	65.02	65.10	65.10	-4.69%	124,396
Sep 21, 2026	68.20	68.35	67.05	68.30	68.30	-0.04%	13,851
Sep 18, 2026	67.77	68.34	67.25	68.33	68.33	1.70%	7,561
Sep 17, 2026	67.92	67.92	67.00	67.19	67.19	1.74%	28,902
Sep 16, 2026	67.00	67.86	65.51	66.04	66.04	-1.00%	13,420
Sep 15, 2026	66.74	67.00	66.30	66.71	66.71	-1.16%	12,553
Sep 14, 2026	66.70	67.49	65.82	67.49	67.49	-0.09%	17,022
Sep 11, 2026	68.04	68.04	66.85	67.55	67.55	0.34%	6,187
Sep 10, 2026	68.00	68.20	66.54	67.32	67.32	-1.82%	27,047
Sep 9, 2026	69.47	70.00	68.11	68.57	68.57	0.47%	19,239
Sep 8, 2026	69.00	69.00	68.06	68.25	68.25	-0.54%	20,826
Sep 4, 2026	67.83	68.80	67.83	68.62	68.62	-0.33%	13,492
Sep 3, 2026	69.50	69.50	68.49	68.85	68.85	1.71%	15,675
Sep 2, 2026	66.92	67.69	66.92	67.69	67.69	1.50%	13,277
Sep 1, 2026	67.03	67.03	66.03	66.69	66.69	-2.83%	22,768
Aug 31, 2026	68.13	68.63	67.01	68.63	68.63	1.24%	17,756
Aug 28, 2026	69.78	69.78	67.01	67.79	67.79	-2.95%	33,918
Aug 27, 2026	70.00	70.00	69.20	69.85	69.85	0.76%	26,634
Aug 26, 2026	69.39	70.00	69.00	69.32	69.32	-0.90%	33,232
Aug 25, 2026	68.39	69.95	67.75	69.95	69.95	1.00%	32,304
Aug 24, 2026	67.97	69.49	67.90	69.26	69.26	2.55%	55,801
Aug 21, 2026	66.86	67.61	66.19	67.54	67.54	2.61%	35,246
Aug 20, 2026	66.56	66.56	64.53	65.82	65.82	0.66%	18,570
Aug 19, 2026	63.84	65.45	63.84	65.39	65.39	3.69%	24,541
Aug 18, 2026	63.09	63.50	62.93	63.06	63.06	-0.71%	7,723
Aug 17, 2026	63.34	63.80	62.68	63.51	63.51	0.51%	12,364
Aug 14, 2026	62.90	63.19	62.89	63.19	63.19	0.59%	9,531
Aug 13, 2026	63.15	63.15	62.52	62.82	62.82	-1.02%	19,942
Aug 12, 2026	63.40	63.50	62.95	63.47	63.47	0.87%	21,430
Aug 11, 2026	63.41	63.41	62.22	62.92	62.92	-0.08%	18,199
Aug 10, 2026	61.12	62.99	61.12	62.97	62.97	2.12%	25,499
Aug 7, 2026	62.65	62.65	61.50	61.66	61.66	1.08%	39,425
Aug 6, 2026	60.65	61.54	60.49	61.00	61.00	-0.08%	20,924
Aug 5, 2026	60.09	61.80	60.09	61.05	61.05	1.97%	54,750
Aug 4, 2026	59.24	59.87	59.17	59.87	59.87	1.34%	15,129
Jul 31, 2026	59.19	59.19	58.40	59.08	59.08	-0.89%	6,892
Jul 30, 2026	59.05	59.78	59.05	59.61	59.61	0.86%	7,976
Jul 29, 2026	58.36	59.93	58.01	59.10	59.10	1.32%	8,777
Jul 28, 2026	59.40	59.40	58.25	58.33	58.33	-1.92%	35,020
Jul 27, 2026	58.93	59.71	58.93	59.47	59.47	1.04%	14,919
Jul 24, 2026	58.82	59.02	58.47	58.86	58.86	0.24%	11,925
Jul 23, 2026	59.13	59.13	58.24	58.72	58.72	-2.20%	20,966
Jul 22, 2026	59.50	60.04	59.49	60.04	60.04	2.09%	19,117
Jul 21, 2026	58.03	58.99	58.03	58.81	58.81	1.59%	23,589
Jul 20, 2026	58.10	58.10	57.51	57.89	57.89	0.08%	22,704
Jul 17, 2026	57.00	57.98	56.80	57.85	57.85	0.72%	11,361
Jul 16, 2026	57.78	57.78	57.15	57.43	57.43	-1.64%	16,006
Jul 15, 2026	58.57	58.57	57.60	58.39	58.39	1.46%	18,464
Jul 14, 2026	57.66	58.50	57.55	57.55	57.55	0.72%	10,172