TSX:MNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	62.71	62.71	61.60	62.19	-	-1.02%	6,581
Jun 2, 2026	63.57	63.57	62.66	62.83	62.83	-0.16%	21,723
Jun 1, 2026	62.50	63.22	62.00	62.93	62.93	-1.08%	39,103
May 29, 2026	63.72	63.72	62.96	63.62	63.62	1.74%	34,057
May 28, 2026	62.24	63.79	62.01	62.53	62.53	0.73%	23,102
May 27, 2026	62.56	62.56	61.58	62.08	62.08	-1.23%	62,068
May 26, 2026	63.15	63.15	62.71	62.85	62.85	-0.71%	8,825
May 25, 2026	63.06	63.69	63.00	63.30	63.30	0.35%	31,615
May 22, 2026	63.18	63.26	62.76	63.08	63.08	-0.66%	10,467
May 21, 2026	62.25	63.75	62.25	63.50	63.50	-0.08%	11,143
May 20, 2026	63.09	64.19	62.50	63.55	63.55	0.87%	11,936
May 19, 2026	62.93	63.00	62.32	63.00	63.00	-1.56%	35,269
May 15, 2026	64.80	64.80	63.33	64.00	64.00	-2.16%	51,366
May 14, 2026	66.08	66.54	65.39	65.41	65.41	-1.33%	12,343
May 13, 2026	66.74	66.74	65.92	66.29	66.29	-0.17%	13,519
May 12, 2026	65.73	66.40	65.21	66.40	66.40	-0.45%	23,968
May 11, 2026	66.07	66.92	66.07	66.70	66.70	0.30%	31,586
May 8, 2026	66.38	67.27	65.49	66.50	66.50	0.74%	21,382
May 7, 2026	66.97	67.39	65.88	66.01	66.01	-0.06%	26,644
May 6, 2026	65.86	66.35	65.79	66.05	66.05	2.58%	15,331
May 5, 2026	64.09	64.57	64.09	64.39	64.39	0.72%	20,924
May 4, 2026	64.03	64.49	63.52	63.93	63.93	-1.95%	15,400
May 1, 2026	65.01	65.64	64.70	65.20	65.20	-0.73%	12,257
Apr 30, 2026	64.96	65.68	64.75	65.68	65.68	2.31%	15,659
Apr 29, 2026	64.03	64.74	64.02	64.20	64.20	-1.61%	32,330
Apr 28, 2026	65.38	65.38	64.50	65.25	65.25	-1.20%	26,113
Apr 27, 2026	66.14	66.37	65.81	66.04	66.04	-0.63%	6,120
Apr 24, 2026	66.20	66.60	66.00	66.46	66.46	0.56%	14,307
Apr 23, 2026	66.14	66.77	66.00	66.09	66.09	-0.99%	8,899
Apr 22, 2026	66.41	66.75	66.06	66.75	66.75	1.75%	11,944
Apr 21, 2026	66.93	67.01	65.60	65.60	65.60	-3.13%	21,431
Apr 20, 2026	67.03	68.00	66.96	67.72	67.72	1.06%	28,071
Apr 17, 2026	67.56	68.51	67.01	67.01	67.01	-0.59%	25,680
Apr 16, 2026	68.05	68.09	67.30	67.41	67.41	-0.47%	26,645
Apr 15, 2026	68.10	68.47	67.72	67.73	67.73	-1.47%	16,308
Apr 14, 2026	67.45	68.83	67.45	68.74	68.74	2.20%	10,947
Apr 13, 2026	67.03	67.60	67.00	67.26	67.26	-0.46%	13,369
Apr 10, 2026	68.35	68.35	67.57	67.57	67.57	-0.78%	7,788
Apr 9, 2026	67.97	68.25	67.60	68.10	68.10	0.98%	15,746
Apr 8, 2026	68.54	68.54	66.59	67.44	67.44	0.87%	10,170
Apr 7, 2026	66.26	67.52	65.93	66.86	66.86	0.92%	17,355
Apr 6, 2026	67.01	67.20	66.07	66.25	66.25	-1.21%	45,461
Apr 2, 2026	66.09	67.43	65.69	67.06	67.06	-2.53%	19,471
Apr 1, 2026	67.58	69.20	67.58	68.80	68.80	2.11%	28,826
Mar 31, 2026	65.72	67.42	65.72	67.38	67.38	3.93%	26,021
Mar 30, 2026	65.62	65.62	64.43	64.83	64.83	-0.26%	24,712
Mar 27, 2026	62.29	65.00	61.71	65.00	65.00	5.03%	47,079
Mar 26, 2026	61.00	62.80	61.00	61.89	61.89	-2.83%	26,301
Mar 25, 2026	62.33	63.94	62.19	63.69	63.69	5.48%	29,201
Mar 24, 2026	59.87	60.49	58.06	60.38	60.38	1.79%	51,214