TSX:MNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	66.14	66.42	66.07	66.07	-	-1.02%	1,469
Apr 22, 2026	66.41	66.75	66.06	66.75	66.75	1.75%	11,944
Apr 21, 2026	66.93	67.01	65.60	65.60	65.60	-3.13%	21,431
Apr 20, 2026	67.03	68.00	66.96	67.72	67.72	1.06%	28,071
Apr 17, 2026	67.56	68.51	67.01	67.01	67.01	-0.59%	25,680
Apr 16, 2026	68.05	68.09	67.30	67.41	67.41	-0.47%	26,645
Apr 15, 2026	68.10	68.47	67.72	67.73	67.73	-1.47%	16,308
Apr 14, 2026	67.45	68.83	67.45	68.74	68.74	2.20%	10,947
Apr 13, 2026	67.03	67.60	67.00	67.26	67.26	-0.46%	13,369
Apr 10, 2026	68.35	68.35	67.57	67.57	67.57	-0.78%	7,788
Apr 9, 2026	67.97	68.25	67.60	68.10	68.10	0.98%	15,746
Apr 8, 2026	68.54	68.54	66.59	67.44	67.44	0.87%	10,170
Apr 7, 2026	66.26	67.52	65.93	66.86	66.86	0.92%	17,355
Apr 6, 2026	67.01	67.20	66.07	66.25	66.25	-1.21%	45,461
Apr 2, 2026	66.09	67.43	65.69	67.06	67.06	-2.53%	19,471
Apr 1, 2026	67.58	69.20	67.58	68.80	68.80	2.11%	28,826
Mar 31, 2026	65.72	67.42	65.72	67.38	67.38	3.93%	26,021
Mar 30, 2026	65.62	65.62	64.43	64.83	64.83	-0.26%	24,712
Mar 27, 2026	62.29	65.00	61.71	65.00	65.00	5.03%	47,079
Mar 26, 2026	61.00	62.80	61.00	61.89	61.89	-2.83%	26,301
Mar 25, 2026	62.33	63.94	62.19	63.69	63.69	5.48%	29,201
Mar 24, 2026	59.87	60.49	58.06	60.38	60.38	1.79%	51,214
Mar 23, 2026	60.50	61.38	59.31	59.32	59.32	-3.47%	61,426
Mar 20, 2026	63.43	64.00	61.19	61.45	61.45	-3.83%	41,139
Mar 19, 2026	63.03	64.55	62.96	63.90	63.90	-5.15%	73,792
Mar 18, 2026	69.46	69.46	67.37	67.37	67.37	-4.70%	47,190
Mar 17, 2026	71.70	71.70	70.29	70.69	70.69	-0.37%	18,597
Mar 16, 2026	71.50	71.82	70.20	70.95	70.95	-2.00%	39,070
Mar 13, 2026	73.02	73.02	72.00	72.40	72.40	-0.56%	19,947
Mar 12, 2026	74.76	74.76	72.54	72.81	72.81	-1.85%	11,638
Mar 11, 2026	73.74	74.43	73.49	74.18	74.18	-0.01%	12,102
Mar 10, 2026	73.91	74.50	73.33	74.19	74.19	1.97%	17,883
Mar 9, 2026	73.26	73.26	71.61	72.76	72.76	-0.34%	20,683
Mar 6, 2026	72.11	73.74	72.01	73.01	73.01	0.73%	18,273
Mar 5, 2026	73.45	73.50	72.05	72.48	72.48	-0.74%	21,309
Mar 4, 2026	74.55	74.55	72.73	73.02	73.02	0.30%	16,534
Mar 3, 2026	75.36	75.36	72.80	72.80	72.80	-4.21%	28,887
Mar 2, 2026	76.24	76.94	75.95	76.00	76.00	0.07%	52,694
Feb 27, 2026	75.10	75.95	74.97	75.95	75.95	1.27%	23,822
Feb 26, 2026	74.14	75.00	74.14	75.00	75.00	0.86%	31,476
Feb 25, 2026	75.00	75.00	74.36	74.36	74.36	-0.65%	22,675
Feb 24, 2026	74.58	74.85	73.74	74.85	74.85	-	26,247
Feb 23, 2026	74.72	74.85	74.51	74.85	74.85	1.04%	57,069
Feb 20, 2026	73.56	74.40	73.32	74.08	74.08	0.45%	24,676
Feb 19, 2026	73.53	73.85	72.90	73.75	73.75	0.41%	35,501
Feb 18, 2026	72.14	73.45	72.14	73.45	73.45	2.78%	16,362
Feb 17, 2026	71.92	71.92	71.26	71.46	71.46	-1.95%	21,478
Feb 13, 2026	73.90	73.93	72.88	72.88	72.88	1.14%	25,244
Feb 12, 2026	73.32	73.49	71.87	72.06	72.06	-2.27%	56,902
Feb 11, 2026	74.39	74.39	73.73	73.73	73.73	-0.32%	32,471