TSX:MNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	66.08	66.60	66.00	66.32	-	0.05%	1,872
May 13, 2026	66.74	66.74	65.92	66.29	66.29	-0.17%	13,519
May 12, 2026	65.73	66.40	65.21	66.40	66.40	-0.45%	23,968
May 11, 2026	66.07	66.92	66.07	66.70	66.70	0.30%	31,586
May 8, 2026	66.38	67.27	65.49	66.50	66.50	0.74%	21,382
May 7, 2026	66.97	67.39	65.88	66.01	66.01	-0.06%	26,644
May 6, 2026	65.86	66.35	65.79	66.05	66.05	2.58%	15,331
May 5, 2026	64.09	64.57	64.09	64.39	64.39	0.72%	20,924
May 4, 2026	64.03	64.49	63.52	63.93	63.93	-1.95%	15,400
May 1, 2026	65.01	65.64	64.70	65.20	65.20	-0.73%	12,257
Apr 30, 2026	64.96	65.68	64.75	65.68	65.68	2.31%	15,659
Apr 29, 2026	64.03	64.74	64.02	64.20	64.20	-1.61%	32,330
Apr 28, 2026	65.38	65.38	64.50	65.25	65.25	-1.20%	26,113
Apr 27, 2026	66.14	66.37	65.81	66.04	66.04	-0.63%	6,120
Apr 24, 2026	66.20	66.60	66.00	66.46	66.46	0.56%	14,307
Apr 23, 2026	66.14	66.77	66.00	66.09	66.09	-0.99%	8,899
Apr 22, 2026	66.41	66.75	66.06	66.75	66.75	1.75%	11,944
Apr 21, 2026	66.93	67.01	65.60	65.60	65.60	-3.13%	21,431
Apr 20, 2026	67.03	68.00	66.96	67.72	67.72	1.06%	28,071
Apr 17, 2026	67.56	68.51	67.01	67.01	67.01	-0.59%	25,680
Apr 16, 2026	68.05	68.09	67.30	67.41	67.41	-0.47%	26,645
Apr 15, 2026	68.10	68.47	67.72	67.73	67.73	-1.47%	16,308
Apr 14, 2026	67.45	68.83	67.45	68.74	68.74	2.20%	10,947
Apr 13, 2026	67.03	67.60	67.00	67.26	67.26	-0.46%	13,369
Apr 10, 2026	68.35	68.35	67.57	67.57	67.57	-0.78%	7,788
Apr 9, 2026	67.97	68.25	67.60	68.10	68.10	0.98%	15,746
Apr 8, 2026	68.54	68.54	66.59	67.44	67.44	0.87%	10,170
Apr 7, 2026	66.26	67.52	65.93	66.86	66.86	0.92%	17,355
Apr 6, 2026	67.01	67.20	66.07	66.25	66.25	-1.21%	45,461
Apr 2, 2026	66.09	67.43	65.69	67.06	67.06	-2.53%	19,471
Apr 1, 2026	67.58	69.20	67.58	68.80	68.80	2.11%	28,826
Mar 31, 2026	65.72	67.42	65.72	67.38	67.38	3.93%	26,021
Mar 30, 2026	65.62	65.62	64.43	64.83	64.83	-0.26%	24,712
Mar 27, 2026	62.29	65.00	61.71	65.00	65.00	5.03%	47,079
Mar 26, 2026	61.00	62.80	61.00	61.89	61.89	-2.83%	26,301
Mar 25, 2026	62.33	63.94	62.19	63.69	63.69	5.48%	29,201
Mar 24, 2026	59.87	60.49	58.06	60.38	60.38	1.79%	51,214
Mar 23, 2026	60.50	61.38	59.31	59.32	59.32	-3.47%	61,426
Mar 20, 2026	63.43	64.00	61.19	61.45	61.45	-3.83%	41,139
Mar 19, 2026	63.03	64.55	62.96	63.90	63.90	-5.15%	73,792
Mar 18, 2026	69.46	69.46	67.37	67.37	67.37	-4.70%	47,190
Mar 17, 2026	71.70	71.70	70.29	70.69	70.69	-0.37%	18,597
Mar 16, 2026	71.50	71.82	70.20	70.95	70.95	-2.00%	39,070
Mar 13, 2026	73.02	73.02	72.00	72.40	72.40	-0.56%	19,947
Mar 12, 2026	74.76	74.76	72.54	72.81	72.81	-1.85%	11,638
Mar 11, 2026	73.74	74.43	73.49	74.18	74.18	-0.01%	12,102
Mar 10, 2026	73.91	74.50	73.33	74.19	74.19	1.97%	17,883
Mar 9, 2026	73.26	73.26	71.61	72.76	72.76	-0.34%	20,683
Mar 6, 2026	72.11	73.74	72.01	73.01	73.01	0.73%	18,273
Mar 5, 2026	73.45	73.50	72.05	72.48	72.48	-0.74%	21,309