Skip to main content
Mackenzie Bluewater Next Gen Growth Fund (TSX:MNXT)
Canada flag Canada · Delayed Price · Currency is CAD
24.41
+0.03 (0.12%)
Nov 12, 2026, 11:50 AM EST

TSX:MNXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.4124.4124.4124.4124.410.12%100
Nov 11, 202624.4424.4424.3824.3824.381.88%1,309
Nov 9, 202623.2223.9323.2223.9323.933.01%374
Nov 6, 202623.2323.2323.2323.2323.231.57%273
Nov 5, 202622.8722.8722.8722.8722.87-3.62%111
Nov 3, 202623.6123.7323.6123.7323.730.34%1,361
Nov 2, 202623.6523.6523.6523.6523.650.17%469
Oct 30, 202623.7223.7223.5523.6123.61-3.00%2,394
Oct 29, 202624.3424.3424.3424.3424.34-1.54%1,546
Oct 28, 202624.7224.7224.7224.7224.720.53%479
Oct 27, 202624.5924.5924.5924.5924.590.78%336
Oct 26, 202624.4024.4024.3224.4024.400.91%606
Oct 23, 202624.1824.1824.1824.1824.18-3.28%1,138
Oct 21, 202625.0025.0025.0025.0025.000.73%1,261
Oct 20, 202624.9124.9424.8224.8224.82-0.32%1,532
Oct 19, 202624.8924.9024.8924.9024.90-1.74%434
Oct 14, 202625.3825.3825.3425.3425.34-1.17%1,713
Oct 13, 202625.7025.7025.6425.6425.64-0.08%303
Oct 8, 202625.6625.6625.6625.6625.66-1.61%336
Oct 7, 202626.0826.0826.0826.0826.080.89%1,712
Oct 5, 202625.8525.8525.8525.8525.850.58%242
Oct 2, 202625.8025.8025.7025.7025.700.90%819
Sep 28, 202625.4725.4725.4725.4725.470.79%660
Sep 24, 202625.2725.2725.2725.2725.27-0.79%237
Sep 22, 202625.4725.4725.4725.4725.471.31%1,095
Sep 21, 202625.1425.1425.1425.1425.144.49%180
Sep 15, 202624.0624.0624.0624.0624.06-2.63%236
Sep 4, 202624.6524.7324.6524.7124.710.24%3,916
Sep 3, 202624.4924.6524.4924.6524.65-1.04%1,645
Aug 27, 202624.8724.9124.8724.9124.911.14%1,309
Aug 25, 202624.6324.6324.6324.6324.630.16%131
Aug 24, 202624.7124.7124.5924.5924.590.24%430
Aug 21, 202624.5324.5324.5324.5324.53-1.21%190
Aug 19, 202624.8324.8324.8324.8324.83-1.55%1,385
Aug 12, 202625.2225.2225.2225.2225.22-0.16%100
Aug 10, 202625.2725.2725.2625.2625.26-0.36%381
Aug 5, 202625.3525.3525.3525.3525.35-0.08%209
Aug 4, 202625.3725.3725.3725.3725.376.82%175
Jul 30, 202623.7523.7523.7523.7523.750.98%122
Jul 29, 202623.5223.5223.5223.5223.52-1.80%100
Jul 27, 202623.9523.9523.9523.9523.950.08%154
Jul 23, 202623.9323.9323.9323.9323.93-1.77%2,376
Jul 22, 202624.3624.3624.3624.3624.360.58%125
Jul 20, 202624.2224.2224.2224.2224.220.46%1,038
Jul 17, 202624.1124.1124.1124.1124.11-1.79%1,333
Jul 16, 202624.5524.5524.5524.5524.55-0.65%733
Jul 14, 202624.7124.7124.7124.7124.710.16%10,577
Jul 13, 202624.6724.6724.6724.6724.67-0.28%648
Jul 10, 202624.7424.7424.7424.7424.74-0.60%201
Jul 9, 202624.8924.8924.8924.8924.890.08%200