Skip to main content
logo
Mackenzie Bluewater Next Gen Growth Fund (TSX:MNXT)
Canada flag Canada · Delayed Price · Currency is CAD
25.47
+0.33 (1.31%)
At close: Sep 22, 2026

TSX:MNXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.4725.4725.4725.4725.471.31%1,095
Sep 21, 202625.1425.1425.1425.1425.144.49%180
Sep 15, 202624.0624.0624.0624.0624.06-2.63%236
Sep 4, 202624.6524.7324.6524.7124.710.24%3,916
Sep 3, 202624.4924.6524.4924.6524.65-1.04%1,645
Aug 27, 202624.8724.9124.8724.9124.911.14%1,309
Aug 25, 202624.6324.6324.6324.6324.630.16%131
Aug 24, 202624.7124.7124.5924.5924.590.24%430
Aug 21, 202624.5324.5324.5324.5324.53-1.21%190
Aug 19, 202624.8324.8324.8324.8324.83-1.55%1,385
Aug 12, 202625.2225.2225.2225.2225.22-0.16%100
Aug 10, 202625.2725.2725.2625.2625.26-0.36%381
Aug 5, 202625.3525.3525.3525.3525.35-0.08%209
Aug 4, 202625.3725.3725.3725.3725.376.82%175
Jul 30, 202623.7523.7523.7523.7523.750.98%122
Jul 29, 202623.5223.5223.5223.5223.52-1.80%100
Jul 27, 202623.9523.9523.9523.9523.950.08%154
Jul 23, 202623.9323.9323.9323.9323.93-1.77%2,376
Jul 22, 202624.3624.3624.3624.3624.360.58%125
Jul 20, 202624.2224.2224.2224.2224.220.46%1,038
Jul 17, 202624.1124.1124.1124.1124.11-1.79%1,333
Jul 16, 202624.5524.5524.5524.5524.55-0.65%733
Jul 14, 202624.7124.7124.7124.7124.710.16%10,577
Jul 13, 202624.6724.6724.6724.6724.67-0.28%648
Jul 10, 202624.7424.7424.7424.7424.74-0.60%201
Jul 9, 202624.8924.8924.8924.8924.890.08%200
Jul 7, 202624.8724.8724.8724.8724.87-0.40%152
Jul 6, 202624.9724.9724.9724.9724.971.42%17,850
Jul 2, 202624.6224.6224.6224.6224.62-1.12%1,085
Jun 30, 202624.8924.9024.8924.9024.901.63%2,033
Jun 29, 202624.4024.5024.4024.5024.501.74%3,082
Jun 26, 202623.9924.0823.9924.0824.08-0.08%276
Jun 25, 202624.1024.1024.1024.1024.10-0.74%441
Jun 24, 202624.2824.2824.2824.2824.28-0.41%157
Jun 23, 202624.3824.3824.3824.3824.38-1.14%125
Jun 22, 202624.6624.6624.6624.6624.66-0.80%908
Jun 18, 202624.8024.8624.8024.8624.861.06%2,232
Jun 17, 202624.6024.6024.6024.6024.600.04%563
Jun 16, 202624.6424.6424.5724.5924.59-0.45%2,108
Jun 15, 202624.6224.7024.6224.7024.702.49%1,003
Jun 12, 202624.1024.1024.1024.1024.100.25%4,954
Jun 11, 202623.8124.0423.8124.0424.041.43%1,202
Jun 10, 202623.7123.7123.7023.7023.70-0.96%1,023
Jun 9, 202623.9323.9323.9323.9323.93-0.44%333
Jun 5, 202624.4624.4624.0424.0424.04-2.95%299
Jun 4, 202624.7724.7724.7724.7724.770.18%348
Jun 2, 202624.7724.7724.7224.7224.720.49%1,483
Jun 1, 202624.6524.6524.6024.6024.600.20%2,227
May 29, 202624.5724.5724.5424.5524.550.45%300
May 28, 202624.4424.4424.4424.4424.440.70%269