Skip to main content
logo
Mackenzie Bluewater Next Gen Growth Fund (TSX:MNXT)
Canada flag Canada · Delayed Price · Currency is CAD
24.60
+0.05 (0.20%)
Jun 1, 2026, 9:36 AM EST

TSX:MNXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.5724.5724.5424.5524.550.45%300
May 28, 202624.4424.4424.4424.4424.440.70%269
May 26, 202624.2724.2724.2724.2724.270.71%1,013
May 22, 202624.1024.1024.1024.1024.101.30%458
May 20, 202623.7723.7923.7723.7923.79-0.25%489
May 15, 202623.8523.8523.8523.8523.85-0.38%387
May 14, 202623.9423.9423.9423.9423.941.18%4,407
May 13, 202623.6923.6923.6623.6623.661.20%820
May 12, 202623.4823.4823.3823.3823.38-0.60%332
May 11, 202623.5423.5423.5223.5223.52-0.51%2,388
May 8, 202623.6423.6423.6423.6423.640.94%382
May 7, 202623.4223.4223.4223.4223.42-0.04%254
May 6, 202623.3223.4323.3223.4323.431.65%1,042
May 5, 202623.0523.0523.0523.0523.050.52%183
May 1, 202623.0223.0222.9322.9322.930.17%752
Apr 30, 202622.8922.8922.8922.8922.890.62%700
Apr 29, 202622.9622.9622.7522.7522.75-0.35%375
Apr 28, 202622.8322.8322.8322.8322.83-1.34%500
Apr 24, 202623.0423.1423.0423.1423.140.56%1,045
Apr 23, 202623.0123.0123.0123.0123.010.57%108
Apr 22, 202622.8822.8822.8822.8822.88-0.39%132
Apr 21, 202622.9722.9722.9722.9722.97-0.56%1,034
Apr 17, 202623.1023.1023.1023.1023.101.63%690
Apr 16, 202622.7322.7322.7322.7322.730.22%2,931
Apr 15, 202622.6822.6822.6822.6822.682.49%104
Apr 13, 202622.2122.2122.1322.1322.130.14%1,464
Apr 10, 202622.1022.1022.1022.1022.101.10%326
Apr 8, 202621.8421.8621.8421.8621.863.11%604
Apr 2, 202621.2021.2021.2021.2021.20-0.14%100
Apr 1, 202621.2321.2321.2321.2321.233.06%1,066
Mar 31, 202620.6120.6120.6020.6020.601.83%587
Mar 30, 202620.3020.3020.2320.2320.23-0.83%2,315
Mar 27, 202620.4020.4020.4020.4020.40-1.69%1,622
Mar 26, 202620.7520.7520.7520.7520.75-1.75%1,585
Mar 25, 202621.1221.1221.1221.1221.120.67%1,027
Mar 24, 202620.9820.9820.9820.9820.98-0.29%284
Mar 23, 202621.0521.0521.0121.0421.042.09%945
Mar 20, 202620.6120.6120.6120.6120.61-3.51%154
Mar 18, 202621.3521.3621.3521.3621.36-0.60%382
Mar 17, 202621.4921.4921.4921.4921.490.47%204
Mar 16, 202621.3921.3921.3921.3921.390.99%349
Mar 13, 202621.1821.1821.1821.1821.18-0.56%1,134
Mar 12, 202621.2121.3021.2121.3021.30-0.88%1,954
Mar 11, 202621.4921.4921.4921.4921.49-0.88%535
Mar 10, 202621.7121.7121.6821.6821.680.28%3,151
Mar 9, 202621.6221.6221.6221.6221.620.56%410
Mar 6, 202621.5021.5021.5021.5021.50-2.18%1,188
Mar 4, 202621.9821.9821.9821.9821.981.06%1,985
Mar 3, 202621.7521.7521.7521.7521.75-1.09%1,283
Mar 2, 202621.4922.0621.4921.9921.990.46%3,702