Greenland Resources Inc. (TSX:MOLY)
Canada · Delayed Price · Currency is CAD 1.670
-0.040 (-2.34%)
Feb 10, 2026, 1:04 PM EST
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.67 | 1.74 | 1.63 | 1.67 | 1.67 | -2.34% | 66,770 |
| Feb 9, 2026 | 1.65 | 1.71 | 1.64 | 1.71 | 1.71 | 4.27% | 162,634 |
| Feb 6, 2026 | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | 2.50% | 100,533 |
| Feb 5, 2026 | 1.65 | 1.69 | 1.52 | 1.60 | 1.60 | -5.88% | 500,782 |
| Feb 4, 2026 | 1.79 | 1.79 | 1.66 | 1.70 | 1.70 | -2.86% | 156,130 |
| Feb 3, 2026 | 1.84 | 1.84 | 1.72 | 1.75 | 1.75 | 1.74% | 214,633 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.66 | 1.72 | 1.72 | -1.15% | 151,218 |
| Jan 30, 2026 | 1.74 | 1.76 | 1.63 | 1.74 | 1.74 | -1.14% | 277,088 |
| Jan 29, 2026 | 1.78 | 1.83 | 1.71 | 1.76 | 1.76 | -2.22% | 360,989 |
| Jan 28, 2026 | 1.96 | 1.96 | 1.76 | 1.80 | 1.80 | -7.69% | 342,152 |
| Jan 27, 2026 | 2.09 | 2.09 | 1.91 | 1.95 | 1.95 | -6.25% | 342,182 |
| Jan 26, 2026 | 2.29 | 2.29 | 2.01 | 2.08 | 2.08 | -5.88% | 522,464 |
| Jan 23, 2026 | 2.14 | 2.25 | 2.10 | 2.21 | 2.21 | 7.80% | 678,433 |
| Jan 22, 2026 | 2.09 | 2.23 | 2.02 | 2.05 | 2.05 | 3.54% | 549,544 |
| Jan 21, 2026 | 1.87 | 1.98 | 1.84 | 1.98 | 1.98 | 7.61% | 386,682 |
| Jan 20, 2026 | 1.94 | 1.94 | 1.82 | 1.84 | 1.84 | -0.54% | 271,873 |
| Jan 19, 2026 | 1.99 | 2.01 | 1.81 | 1.85 | 1.85 | -5.13% | 248,820 |
| Jan 16, 2026 | 2.05 | 2.07 | 1.87 | 1.95 | 1.95 | -1.52% | 467,778 |
| Jan 15, 2026 | 1.95 | 2.04 | 1.93 | 1.98 | 1.98 | 4.76% | 532,363 |
| Jan 14, 2026 | 1.69 | 1.98 | 1.65 | 1.89 | 1.89 | 11.83% | 729,881 |
| Jan 13, 2026 | 1.75 | 1.76 | 1.63 | 1.69 | 1.69 | -2.87% | 321,316 |
| Jan 12, 2026 | 1.78 | 1.84 | 1.67 | 1.74 | 1.74 | - | 514,537 |
| Jan 9, 2026 | 1.74 | 1.80 | 1.72 | 1.74 | 1.74 | 1.75% | 609,647 |
| Jan 8, 2026 | 1.67 | 1.75 | 1.64 | 1.71 | 1.71 | 3.01% | 593,365 |
| Jan 7, 2026 | 1.59 | 1.71 | 1.51 | 1.66 | 1.66 | 4.40% | 899,125 |
| Jan 6, 2026 | 1.51 | 1.61 | 1.48 | 1.59 | 1.59 | 4.61% | 261,077 |
| Jan 5, 2026 | 1.45 | 1.54 | 1.45 | 1.52 | 1.52 | 6.29% | 139,641 |
| Jan 2, 2026 | 1.50 | 1.54 | 1.41 | 1.43 | 1.43 | -4.67% | 71,744 |
| Dec 31, 2025 | 1.42 | 1.50 | 1.38 | 1.50 | 1.50 | 4.17% | 120,083 |
| Dec 30, 2025 | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | - | 35,774 |
| Dec 29, 2025 | 1.42 | 1.45 | 1.37 | 1.44 | 1.44 | -0.69% | 192,655 |
| Dec 24, 2025 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | - | 23,606 |
| Dec 23, 2025 | 1.54 | 1.54 | 1.42 | 1.45 | 1.45 | -6.45% | 145,406 |
| Dec 22, 2025 | 1.50 | 1.58 | 1.50 | 1.55 | 1.55 | 4.03% | 80,960 |
| Dec 19, 2025 | 1.45 | 1.53 | 1.41 | 1.49 | 1.49 | 2.05% | 95,537 |
| Dec 18, 2025 | 1.47 | 1.48 | 1.41 | 1.46 | 1.46 | -2.01% | 52,716 |
| Dec 17, 2025 | 1.42 | 1.49 | 1.41 | 1.49 | 1.49 | - | 141,807 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.40 | 1.49 | 1.49 | -0.67% | 42,403 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.49 | 1.50 | 1.50 | -3.23% | 51,350 |
| Dec 12, 2025 | 1.60 | 1.60 | 1.48 | 1.55 | 1.55 | -3.13% | 82,076 |
| Dec 11, 2025 | 1.55 | 1.68 | 1.42 | 1.60 | 1.60 | 5.96% | 262,361 |
| Dec 10, 2025 | 1.59 | 1.59 | 1.45 | 1.51 | 1.51 | -6.21% | 116,502 |
| Dec 9, 2025 | 1.60 | 1.61 | 1.52 | 1.61 | 1.61 | -0.62% | 107,680 |
| Dec 8, 2025 | 1.68 | 1.71 | 1.52 | 1.62 | 1.62 | -3.57% | 236,027 |
| Dec 5, 2025 | 1.79 | 1.79 | 1.59 | 1.68 | 1.68 | - | 234,577 |
| Dec 4, 2025 | 1.51 | 1.68 | 1.51 | 1.68 | 1.68 | 12.00% | 352,670 |
| Dec 3, 2025 | 1.34 | 1.59 | 1.33 | 1.50 | 1.50 | 11.94% | 735,646 |
| Dec 2, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 2.29% | 42,184 |
| Dec 1, 2025 | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | -2.96% | 48,019 |
| Nov 28, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | - | 27,164 |