Greenland Resources Inc. (TSX:MOLY)
Canada · Delayed Price · Currency is CAD 1.380
-0.010 (-0.72%)
At close: Aug 10, 2026
TSX:MOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | -0.72% | 49,439 |
| Aug 7, 2026 | 1.37 | 1.39 | 1.33 | 1.39 | 1.39 | 2.21% | 30,731 |
| Aug 6, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | -0.73% | 55,997 |
| Aug 5, 2026 | 1.32 | 1.37 | 1.30 | 1.37 | 1.37 | 3.01% | 19,044 |
| Aug 4, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 0.76% | 173,900 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | -0.75% | 81,721 |
| Jul 30, 2026 | 1.31 | 1.34 | 1.25 | 1.33 | 1.33 | 3.10% | 101,239 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.25 | 1.29 | 1.29 | -3.01% | 121,068 |
| Jul 28, 2026 | 1.30 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 210,078 |
| Jul 27, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 11,561 |
| Jul 24, 2026 | 1.36 | 1.40 | 1.31 | 1.33 | 1.33 | -2.21% | 32,265 |
| Jul 23, 2026 | 1.36 | 1.37 | 1.30 | 1.36 | 1.36 | - | 24,500 |
| Jul 22, 2026 | 1.32 | 1.38 | 1.28 | 1.36 | 1.36 | 3.03% | 98,781 |
| Jul 21, 2026 | 1.30 | 1.37 | 1.30 | 1.32 | 1.32 | 1.54% | 111,962 |
| Jul 20, 2026 | 1.34 | 1.39 | 1.27 | 1.30 | 1.30 | -0.76% | 114,062 |
| Jul 17, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -2.24% | 24,981 |
| Jul 16, 2026 | 1.36 | 1.39 | 1.31 | 1.34 | 1.34 | -4.29% | 65,139 |
| Jul 15, 2026 | 1.47 | 1.50 | 1.35 | 1.40 | 1.40 | -6.67% | 221,797 |
| Jul 14, 2026 | 1.44 | 1.51 | 1.44 | 1.50 | 1.50 | 2.04% | 43,039 |
| Jul 13, 2026 | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -2.00% | 44,150 |
| Jul 10, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | - | 71,990 |
| Jul 9, 2026 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | 2.74% | 36,445 |
| Jul 8, 2026 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | - | 59,109 |
| Jul 7, 2026 | 1.45 | 1.46 | 1.39 | 1.46 | 1.46 | -0.68% | 111,097 |
| Jul 6, 2026 | 1.52 | 1.52 | 1.42 | 1.47 | 1.47 | - | 62,508 |
| Jul 3, 2026 | 1.40 | 1.48 | 1.39 | 1.47 | 1.47 | 5.00% | 71,816 |
| Jul 2, 2026 | 1.43 | 1.48 | 1.38 | 1.40 | 1.40 | -2.78% | 83,447 |
| Jun 30, 2026 | 1.39 | 1.46 | 1.38 | 1.44 | 1.44 | 0.70% | 46,124 |
| Jun 29, 2026 | 1.40 | 1.44 | 1.37 | 1.43 | 1.43 | 2.14% | 29,822 |
| Jun 26, 2026 | 1.38 | 1.43 | 1.37 | 1.40 | 1.40 | 5.26% | 45,939 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -3.62% | 65,948 |
| Jun 24, 2026 | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | -3.50% | 177,495 |
| Jun 23, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | -2.05% | 104,359 |
| Jun 22, 2026 | 1.46 | 1.56 | 1.40 | 1.46 | 1.46 | 0.69% | 252,779 |
| Jun 19, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 26,236 |
| Jun 18, 2026 | 1.48 | 1.48 | 1.40 | 1.44 | 1.44 | 0.70% | 35,002 |
| Jun 17, 2026 | 1.45 | 1.50 | 1.41 | 1.43 | 1.43 | -1.38% | 107,551 |
| Jun 16, 2026 | 1.44 | 1.47 | 1.40 | 1.45 | 1.45 | -0.68% | 91,506 |
| Jun 15, 2026 | 1.41 | 1.46 | 1.37 | 1.46 | 1.46 | 6.57% | 130,411 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -1.44% | 105,823 |
| Jun 11, 2026 | 1.32 | 1.39 | 1.30 | 1.39 | 1.39 | 2.96% | 243,690 |
| Jun 10, 2026 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | -2.88% | 117,621 |
| Jun 9, 2026 | 1.38 | 1.39 | 1.33 | 1.39 | 1.39 | 0.72% | 111,887 |
| Jun 8, 2026 | 1.44 | 1.46 | 1.36 | 1.38 | 1.38 | -2.13% | 62,989 |
| Jun 5, 2026 | 1.50 | 1.50 | 1.36 | 1.41 | 1.41 | -6.00% | 138,659 |
| Jun 4, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 41,330 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | - | 89,932 |
| Jun 2, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | - | 89,758 |
| Jun 1, 2026 | 1.53 | 1.53 | 1.47 | 1.50 | 1.50 | -1.96% | 64,514 |
| May 29, 2026 | 1.54 | 1.54 | 1.49 | 1.53 | 1.53 | 1.32% | 52,423 |