Greenland Resources Inc. (TSX:MOLY)
Canada · Delayed Price · Currency is CAD 1.430
+0.040 (2.88%)
Nov 4, 2026, 4:00 PM EST
TSX:MOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.40 | 1.45 | 1.34 | 1.43 | 1.43 | 2.88% | 140,326 |
| Nov 3, 2026 | 1.40 | 1.43 | 1.33 | 1.39 | 1.39 | -4.79% | 458,285 |
| Nov 2, 2026 | 1.39 | 1.58 | 1.37 | 1.46 | 1.46 | 7.35% | 617,510 |
| Oct 30, 2026 | 1.34 | 1.36 | 1.28 | 1.36 | 1.36 | -1.45% | 168,099 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.33 | 1.38 | 1.38 | -1.43% | 127,551 |
| Oct 28, 2026 | 1.37 | 1.40 | 1.33 | 1.40 | 1.40 | - | 59,430 |
| Oct 27, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 90,781 |
| Oct 26, 2026 | 1.36 | 1.39 | 1.30 | 1.39 | 1.39 | 2.21% | 106,314 |
| Oct 23, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | - | 43,796 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.34 | 1.36 | 1.36 | -4.90% | 105,871 |
| Oct 21, 2026 | 1.38 | 1.43 | 1.37 | 1.43 | 1.43 | 1.42% | 192,178 |
| Oct 20, 2026 | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | -1.40% | 166,366 |
| Oct 19, 2026 | 1.41 | 1.47 | 1.36 | 1.43 | 1.43 | -4.03% | 207,671 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | 1.36% | 154,708 |
| Oct 15, 2026 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | - | 83,784 |
| Oct 14, 2026 | 1.53 | 1.56 | 1.43 | 1.47 | 1.47 | -4.55% | 323,458 |
| Oct 13, 2026 | 1.60 | 1.62 | 1.52 | 1.54 | 1.54 | -3.75% | 194,220 |
| Oct 9, 2026 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 3.90% | 73,339 |
| Oct 8, 2026 | 1.56 | 1.56 | 1.50 | 1.54 | 1.54 | 0.65% | 87,864 |
| Oct 7, 2026 | 1.54 | 1.54 | 1.49 | 1.53 | 1.53 | -1.29% | 110,055 |
| Oct 6, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 1.55 | -0.64% | 56,114 |
| Oct 5, 2026 | 1.62 | 1.62 | 1.52 | 1.56 | 1.56 | -1.89% | 67,829 |
| Oct 2, 2026 | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | 1.27% | 186,146 |
| Oct 1, 2026 | 1.50 | 1.57 | 1.49 | 1.57 | 1.57 | 1.95% | 193,135 |
| Sep 30, 2026 | 1.59 | 1.62 | 1.52 | 1.54 | 1.54 | -3.14% | 202,752 |
| Sep 29, 2026 | 1.59 | 1.63 | 1.54 | 1.59 | 1.59 | -0.63% | 208,111 |
| Sep 28, 2026 | 1.61 | 1.62 | 1.52 | 1.60 | 1.60 | -1.23% | 258,690 |
| Sep 25, 2026 | 1.75 | 1.79 | 1.58 | 1.62 | 1.62 | -6.36% | 333,565 |
| Sep 24, 2026 | 1.71 | 1.81 | 1.66 | 1.73 | 1.73 | 1.76% | 238,140 |
| Sep 23, 2026 | 1.70 | 1.71 | 1.65 | 1.70 | 1.70 | -0.58% | 267,176 |
| Sep 22, 2026 | 1.82 | 1.85 | 1.68 | 1.71 | 1.71 | -6.04% | 264,915 |
| Sep 21, 2026 | 1.95 | 2.05 | 1.74 | 1.82 | 1.82 | 10.30% | 1,352,435 |
| Sep 18, 2026 | 1.60 | 1.69 | 1.51 | 1.65 | 1.65 | 6.45% | 116,920 |
| Sep 17, 2026 | 1.53 | 1.59 | 1.49 | 1.55 | 1.55 | 1.31% | 174,843 |
| Sep 16, 2026 | 1.64 | 1.65 | 1.51 | 1.53 | 1.53 | -6.71% | 134,635 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.57 | 1.64 | 1.64 | -1.20% | 270,207 |
| Sep 14, 2026 | 1.73 | 1.73 | 1.64 | 1.66 | 1.66 | -4.60% | 121,702 |
| Sep 11, 2026 | 1.76 | 1.79 | 1.71 | 1.74 | 1.74 | -1.69% | 127,041 |
| Sep 10, 2026 | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | -7.33% | 192,004 |
| Sep 9, 2026 | 1.90 | 1.95 | 1.85 | 1.91 | 1.91 | 2.14% | 389,959 |
| Sep 8, 2026 | 1.83 | 2.00 | 1.72 | 1.87 | 1.87 | 5.65% | 695,302 |
| Sep 4, 2026 | 1.55 | 1.84 | 1.55 | 1.77 | 1.77 | 8.59% | 319,361 |
| Sep 3, 2026 | 1.57 | 1.67 | 1.53 | 1.63 | 1.63 | 3.82% | 169,666 |
| Sep 2, 2026 | 1.50 | 1.60 | 1.47 | 1.57 | 1.57 | 1.95% | 188,585 |
| Sep 1, 2026 | 1.49 | 1.59 | 1.44 | 1.54 | 1.54 | 1.32% | 200,450 |
| Aug 31, 2026 | 1.51 | 1.57 | 1.45 | 1.52 | 1.52 | -1.94% | 135,933 |
| Aug 28, 2026 | 1.47 | 1.57 | 1.47 | 1.55 | 1.55 | 3.33% | 127,094 |
| Aug 27, 2026 | 1.47 | 1.51 | 1.44 | 1.50 | 1.50 | 5.63% | 86,416 |
| Aug 26, 2026 | 1.48 | 1.48 | 1.38 | 1.42 | 1.42 | -4.05% | 173,699 |
| Aug 25, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -1.99% | 63,069 |