Greenland Resources Inc. (TSX:MOLY)
Canada · Delayed Price · Currency is CAD 1.620
-0.110 (-6.36%)
Sep 25, 2026, 4:00 PM EST
TSX:MOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.75 | 1.79 | 1.58 | 1.62 | 1.62 | -6.36% | 333,565 |
| Sep 24, 2026 | 1.71 | 1.81 | 1.66 | 1.73 | 1.73 | 1.76% | 238,140 |
| Sep 23, 2026 | 1.70 | 1.71 | 1.65 | 1.70 | 1.70 | -0.58% | 267,176 |
| Sep 22, 2026 | 1.82 | 1.85 | 1.68 | 1.71 | 1.71 | -6.04% | 264,915 |
| Sep 21, 2026 | 1.95 | 2.05 | 1.74 | 1.82 | 1.82 | 10.30% | 1,352,435 |
| Sep 18, 2026 | 1.60 | 1.69 | 1.51 | 1.65 | 1.65 | 6.45% | 116,920 |
| Sep 17, 2026 | 1.53 | 1.59 | 1.49 | 1.55 | 1.55 | 1.31% | 174,843 |
| Sep 16, 2026 | 1.64 | 1.65 | 1.51 | 1.53 | 1.53 | -6.71% | 134,635 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.57 | 1.64 | 1.64 | -1.20% | 270,207 |
| Sep 14, 2026 | 1.73 | 1.73 | 1.64 | 1.66 | 1.66 | -4.60% | 121,702 |
| Sep 11, 2026 | 1.76 | 1.79 | 1.71 | 1.74 | 1.74 | -1.69% | 127,041 |
| Sep 10, 2026 | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | -7.33% | 192,004 |
| Sep 9, 2026 | 1.90 | 1.95 | 1.85 | 1.91 | 1.91 | 2.14% | 389,959 |
| Sep 8, 2026 | 1.83 | 2.00 | 1.72 | 1.87 | 1.87 | 5.65% | 695,302 |
| Sep 4, 2026 | 1.55 | 1.84 | 1.55 | 1.77 | 1.77 | 8.59% | 319,361 |
| Sep 3, 2026 | 1.57 | 1.67 | 1.53 | 1.63 | 1.63 | 3.82% | 169,666 |
| Sep 2, 2026 | 1.50 | 1.60 | 1.47 | 1.57 | 1.57 | 1.95% | 188,585 |
| Sep 1, 2026 | 1.49 | 1.59 | 1.44 | 1.54 | 1.54 | 1.32% | 200,450 |
| Aug 31, 2026 | 1.51 | 1.57 | 1.45 | 1.52 | 1.52 | -1.94% | 135,933 |
| Aug 28, 2026 | 1.47 | 1.57 | 1.47 | 1.55 | 1.55 | 3.33% | 127,094 |
| Aug 27, 2026 | 1.47 | 1.51 | 1.44 | 1.50 | 1.50 | 5.63% | 86,416 |
| Aug 26, 2026 | 1.48 | 1.48 | 1.38 | 1.42 | 1.42 | -4.05% | 173,699 |
| Aug 25, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -1.99% | 63,069 |
| Aug 24, 2026 | 1.44 | 1.51 | 1.42 | 1.51 | 1.51 | 4.86% | 86,951 |
| Aug 21, 2026 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 62,668 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 41,477 |
| Aug 19, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 34,251 |
| Aug 18, 2026 | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | -0.70% | 82,073 |
| Aug 17, 2026 | 1.39 | 1.44 | 1.37 | 1.42 | 1.42 | 2.90% | 67,467 |
| Aug 14, 2026 | 1.35 | 1.41 | 1.33 | 1.38 | 1.38 | 2.22% | 52,338 |
| Aug 13, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -2.17% | 19,077 |
| Aug 12, 2026 | 1.35 | 1.38 | 1.30 | 1.38 | 1.38 | 0.73% | 65,712 |
| Aug 11, 2026 | 1.37 | 1.38 | 1.31 | 1.37 | 1.37 | -0.72% | 44,076 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | -0.72% | 49,439 |
| Aug 7, 2026 | 1.37 | 1.39 | 1.33 | 1.39 | 1.39 | 2.21% | 30,731 |
| Aug 6, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | -0.73% | 55,997 |
| Aug 5, 2026 | 1.32 | 1.37 | 1.30 | 1.37 | 1.37 | 3.01% | 19,044 |
| Aug 4, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 0.76% | 173,900 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | -0.75% | 81,721 |
| Jul 30, 2026 | 1.31 | 1.34 | 1.25 | 1.33 | 1.33 | 3.10% | 101,239 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.25 | 1.29 | 1.29 | -3.01% | 121,068 |
| Jul 28, 2026 | 1.30 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 210,078 |
| Jul 27, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 11,561 |
| Jul 24, 2026 | 1.36 | 1.40 | 1.31 | 1.33 | 1.33 | -2.21% | 32,265 |
| Jul 23, 2026 | 1.36 | 1.37 | 1.30 | 1.36 | 1.36 | - | 24,500 |
| Jul 22, 2026 | 1.32 | 1.38 | 1.28 | 1.36 | 1.36 | 3.03% | 98,781 |
| Jul 21, 2026 | 1.30 | 1.37 | 1.30 | 1.32 | 1.32 | 1.54% | 111,962 |
| Jul 20, 2026 | 1.34 | 1.39 | 1.27 | 1.30 | 1.30 | -0.76% | 114,062 |
| Jul 17, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -2.24% | 24,981 |
| Jul 16, 2026 | 1.36 | 1.39 | 1.31 | 1.34 | 1.34 | -4.29% | 65,139 |