TSX:MORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.24	36.30	35.14	35.14	-	-2.87%	10,416
Feb 11, 2026	35.90	36.20	35.82	36.18	36.18	2.26%	9,688
Feb 10, 2026	35.36	35.47	35.07	35.38	35.38	0.26%	19,975
Feb 9, 2026	34.86	35.29	34.86	35.29	35.29	2.14%	14,875
Feb 6, 2026	34.01	34.55	34.01	34.55	34.55	2.86%	11,812
Feb 5, 2026	34.25	34.48	33.59	33.59	33.59	-3.89%	20,264
Feb 4, 2026	35.31	35.32	34.38	34.95	34.95	0.58%	14,769
Feb 3, 2026	34.66	34.80	34.24	34.75	34.75	3.12%	14,497
Feb 2, 2026	33.44	34.03	33.44	33.70	33.70	-0.62%	21,303
Jan 30, 2026	35.93	35.93	33.66	33.91	33.91	-5.62%	25,500
Jan 29, 2026	36.89	37.02	35.62	35.93	35.93	-0.96%	26,444
Jan 28, 2026	36.24	36.28	35.77	36.28	36.28	1.71%	23,271
Jan 27, 2026	35.54	35.75	35.10	35.67	35.67	0.42%	14,871
Jan 26, 2026	36.02	36.08	35.50	35.52	35.52	0.79%	22,797
Jan 23, 2026	35.14	35.29	34.98	35.24	35.24	1.41%	27,753
Jan 22, 2026	34.69	34.79	34.45	34.75	34.75	0.87%	118,576
Jan 21, 2026	34.80	34.91	34.38	34.45	34.45	0.94%	17,033
Jan 20, 2026	34.10	34.19	33.96	34.13	34.13	0.09%	10,237
Jan 19, 2026	33.87	34.10	33.79	34.10	34.10	1.61%	16,043
Jan 16, 2026	33.75	33.75	33.40	33.56	33.56	-0.47%	12,247
Jan 15, 2026	33.66	33.84	33.57	33.72	33.72	-0.06%	23,351
Jan 14, 2026	33.68	33.88	33.63	33.74	33.74	1.06%	9,335
Jan 13, 2026	33.25	33.47	33.25	33.39	33.39	1.44%	6,049
Jan 12, 2026	32.88	32.97	32.84	32.91	32.91	1.83%	14,607
Jan 9, 2026	31.89	32.33	31.89	32.32	32.32	1.38%	4,413
Jan 8, 2026	31.56	31.89	31.39	31.88	31.88	0.47%	10,062
Jan 7, 2026	31.80	31.80	31.33	31.73	31.73	-1.03%	8,181
Jan 6, 2026	32.08	32.24	31.94	32.06	32.06	0.82%	6,850
Jan 5, 2026	31.75	31.89	31.61	31.80	31.80	1.05%	5,774
Jan 2, 2026	31.37	31.47	31.08	31.47	31.47	0.67%	4,868
Dec 31, 2025	31.17	31.51	31.17	31.26	31.26	-0.79%	6,673
Dec 30, 2025	31.48	31.57	31.44	31.51	31.51	0.80%	13,393
Dec 29, 2025	31.28	31.31	31.13	31.26	31.26	-0.92%	6,196
Dec 24, 2025	31.74	31.74	31.40	31.55	31.55	-0.32%	3,647
Dec 23, 2025	31.57	31.65	31.46	31.65	31.65	0.92%	7,643
Dec 22, 2025	31.42	31.47	31.32	31.36	31.36	-1.94%	12,249
Dec 19, 2025	31.91	32.07	31.91	31.98	30.86	1.14%	3,015
Dec 18, 2025	31.57	31.77	31.57	31.62	30.51	0.16%	3,644
Dec 17, 2025	31.37	31.58	31.37	31.57	30.46	0.64%	7,510
Dec 16, 2025	31.80	31.80	31.31	31.37	30.27	-1.29%	4,633
Dec 15, 2025	32.23	32.23	31.67	31.78	30.66	-0.19%	4,693
Dec 12, 2025	32.08	32.08	31.60	31.84	30.72	0.28%	4,323
Dec 11, 2025	31.58	31.83	31.58	31.75	30.64	1.18%	1,700
Dec 10, 2025	31.03	31.38	31.03	31.38	30.28	0.93%	4,290
Dec 9, 2025	31.16	31.33	31.07	31.09	30.00	-0.29%	4,714
Dec 8, 2025	31.27	31.34	31.18	31.18	30.09	-1.08%	10,635
Dec 5, 2025	31.69	31.84	31.52	31.52	30.41	-0.06%	7,175
Dec 4, 2025	31.49	31.66	31.48	31.54	30.43	0.25%	4,200
Dec 3, 2025	31.31	31.52	31.31	31.46	30.36	0.93%	3,112
Dec 2, 2025	31.25	31.27	30.95	31.17	30.08	-1.33%	6,044