TSX:MORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	37.52	37.52	37.00	37.00	-	0.52%	1,200
Mar 27, 2026	36.33	36.96	36.33	36.81	36.81	2.05%	6,910
Mar 26, 2026	36.40	36.78	36.07	36.07	36.07	-1.15%	4,147
Mar 25, 2026	36.35	36.51	36.23	36.49	36.49	1.87%	8,201
Mar 24, 2026	35.67	36.03	35.67	35.82	35.82	1.79%	18,100
Mar 23, 2026	34.57	35.43	34.57	35.19	35.19	0.34%	9,413
Mar 20, 2026	35.32	35.42	34.90	35.07	35.07	-1.74%	6,319
Mar 19, 2026	35.22	35.75	34.95	35.69	35.69	-0.64%	15,345
Mar 18, 2026	36.41	36.41	35.92	35.92	35.92	-1.91%	9,650
Mar 17, 2026	36.95	36.95	36.56	36.62	36.62	0.33%	3,135
Mar 16, 2026	36.28	36.59	36.23	36.50	36.50	0.27%	66,698
Mar 13, 2026	37.00	37.08	36.34	36.40	36.40	-1.65%	28,153
Mar 12, 2026	37.01	37.22	36.95	37.01	37.01	0.24%	6,849
Mar 11, 2026	36.64	36.95	36.49	36.92	36.92	0.76%	9,451
Mar 10, 2026	36.74	37.01	36.50	36.64	36.64	0.55%	9,822
Mar 9, 2026	36.00	36.49	35.68	36.44	36.44	0.30%	38,068
Mar 6, 2026	36.27	36.71	36.06	36.33	36.33	-0.38%	21,349
Mar 5, 2026	36.89	36.98	36.24	36.47	36.47	-1.83%	14,643
Mar 4, 2026	37.36	37.48	37.02	37.15	37.15	-0.05%	25,617
Mar 3, 2026	38.01	38.01	36.70	37.17	37.17	-3.78%	16,486
Mar 2, 2026	38.72	39.02	38.20	38.63	38.63	0.73%	86,171
Feb 27, 2026	38.16	38.41	38.08	38.35	38.35	1.27%	18,088
Feb 26, 2026	37.18	37.87	37.09	37.87	37.87	1.28%	17,487
Feb 25, 2026	37.72	37.77	37.31	37.39	37.39	-0.16%	15,080
Feb 24, 2026	37.06	37.50	36.95	37.45	37.45	1.13%	22,405
Feb 23, 2026	36.82	37.10	36.81	37.03	37.03	1.40%	11,902
Feb 20, 2026	36.50	36.52	36.09	36.52	36.52	0.05%	13,544
Feb 19, 2026	36.20	36.52	36.09	36.50	36.50	1.33%	11,896
Feb 18, 2026	35.78	36.16	35.78	36.02	36.02	1.87%	12,400
Feb 17, 2026	35.05	35.41	34.79	35.36	35.36	-1.78%	13,211
Feb 13, 2026	35.32	36.08	35.29	36.00	36.00	2.45%	21,884
Feb 12, 2026	36.24	36.30	35.14	35.14	35.14	-2.87%	17,886
Feb 11, 2026	35.90	36.20	35.82	36.18	36.18	2.26%	9,688
Feb 10, 2026	35.36	35.47	35.07	35.38	35.38	0.26%	19,975
Feb 9, 2026	34.86	35.29	34.86	35.29	35.29	2.14%	14,875
Feb 6, 2026	34.01	34.55	34.01	34.55	34.55	2.86%	11,812
Feb 5, 2026	34.25	34.48	33.59	33.59	33.59	-3.89%	20,264
Feb 4, 2026	35.31	35.32	34.38	34.95	34.95	0.58%	14,769
Feb 3, 2026	34.66	34.80	34.24	34.75	34.75	3.12%	14,497
Feb 2, 2026	33.44	34.03	33.44	33.70	33.70	-0.62%	21,303
Jan 30, 2026	35.93	35.93	33.66	33.91	33.91	-5.62%	25,500
Jan 29, 2026	36.89	37.02	35.62	35.93	35.93	-0.96%	26,444
Jan 28, 2026	36.24	36.28	35.77	36.28	36.28	1.71%	23,271
Jan 27, 2026	35.54	35.75	35.10	35.67	35.67	0.42%	14,871
Jan 26, 2026	36.02	36.08	35.50	35.52	35.52	0.79%	22,797
Jan 23, 2026	35.14	35.29	34.98	35.24	35.24	1.41%	27,753
Jan 22, 2026	34.69	34.79	34.45	34.75	34.75	0.87%	118,576
Jan 21, 2026	34.80	34.91	34.38	34.45	34.45	0.94%	17,033
Jan 20, 2026	34.10	34.19	33.96	34.13	34.13	0.09%	10,237
Jan 19, 2026	33.87	34.10	33.79	34.10	34.10	1.61%	16,043