TSX:MORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.77	38.77	38.50	38.63	38.63	-0.96%	8,044
Aug 12, 2026	38.84	39.09	38.84	39.00	39.00	0.49%	14,083
Aug 11, 2026	38.87	38.92	38.73	38.81	38.81	0.15%	8,169
Aug 10, 2026	38.03	38.79	38.03	38.75	38.75	1.97%	21,816
Aug 7, 2026	38.00	38.05	37.91	38.00	38.00	1.33%	3,592
Aug 6, 2026	37.39	37.53	37.25	37.50	37.50	1.02%	24,879
Aug 5, 2026	37.31	37.31	37.11	37.12	37.12	0.76%	11,419
Aug 4, 2026	36.80	37.02	36.55	36.84	36.84	0.19%	6,810
Jul 31, 2026	36.91	36.91	36.52	36.77	36.77	0.16%	3,197
Jul 30, 2026	36.56	36.71	36.35	36.71	36.71	1.27%	3,834
Jul 29, 2026	36.08	36.50	36.08	36.25	36.25	0.81%	14,981
Jul 28, 2026	36.31	36.31	35.96	35.96	35.96	-1.59%	2,705
Jul 27, 2026	36.49	36.57	36.46	36.54	36.54	-1.27%	5,231
Jul 24, 2026	37.15	37.24	36.98	37.01	37.01	-0.16%	5,281
Jul 23, 2026	37.25	37.28	37.06	37.07	37.07	-	4,843
Jul 22, 2026	36.93	37.20	36.93	37.07	37.07	1.98%	9,833
Jul 21, 2026	35.90	36.35	35.90	36.35	36.35	2.48%	5,862
Jul 20, 2026	35.36	35.64	35.30	35.47	35.47	0.45%	25,323
Jul 17, 2026	35.16	35.42	35.16	35.31	35.31	0.17%	13,010
Jul 16, 2026	35.29	35.42	35.21	35.25	35.25	-1.18%	6,307
Jul 15, 2026	35.88	35.88	35.32	35.67	35.67	-0.42%	6,752
Jul 14, 2026	36.15	36.15	35.75	35.82	35.82	0.62%	9,401
Jul 13, 2026	35.62	35.68	35.51	35.60	35.60	0.39%	7,400
Jul 10, 2026	35.34	35.47	35.34	35.46	35.46	-0.28%	17,379
Jul 9, 2026	35.64	35.67	35.53	35.56	35.56	0.23%	2,300
Jul 8, 2026	35.32	36.31	35.25	35.48	35.48	0.40%	20,192
Jul 7, 2026	35.45	35.49	35.07	35.34	35.34	-0.03%	6,694
Jul 6, 2026	35.39	35.46	35.23	35.35	35.35	-1.37%	8,244
Jul 3, 2026	35.72	35.84	35.60	35.84	35.84	2.14%	4,068
Jul 2, 2026	35.05	35.39	34.96	35.09	35.09	0.49%	15,450
Jun 30, 2026	34.98	35.10	34.92	34.92	34.92	-0.31%	17,875
Jun 29, 2026	35.21	35.21	34.78	35.03	35.03	-0.26%	11,535
Jun 26, 2026	35.27	35.31	34.99	35.12	35.12	0.37%	7,184
Jun 25, 2026	34.69	35.11	34.69	34.99	34.99	1.13%	11,434
Jun 24, 2026	34.80	34.87	34.59	34.60	34.60	-3.41%	6,713
Jun 23, 2026	35.95	36.06	35.71	35.82	35.82	-1.73%	10,756
Jun 22, 2026	36.35	36.45	36.06	36.45	36.45	-0.05%	13,075
Jun 19, 2026	36.42	36.47	36.10	36.47	36.47	0.16%	11,648
Jun 18, 2026	36.92	36.99	36.25	36.41	36.41	-1.62%	11,691
Jun 17, 2026	37.31	37.71	37.01	37.01	37.01	-1.10%	7,614
Jun 16, 2026	37.53	37.59	37.25	37.42	37.42	0.32%	6,758
Jun 15, 2026	37.43	37.54	37.21	37.30	37.30	-0.03%	5,503
Jun 12, 2026	36.72	37.37	36.72	37.31	37.31	1.00%	10,092
Jun 11, 2026	36.71	36.99	36.61	36.94	36.94	1.90%	12,547
Jun 10, 2026	36.45	36.62	36.25	36.25	36.25	-0.88%	16,573
Jun 9, 2026	37.40	37.40	36.07	36.57	36.57	-1.90%	20,011
Jun 8, 2026	37.33	37.49	37.16	37.28	37.28	0.73%	43,133
Jun 5, 2026	38.04	38.04	37.00	37.01	37.01	-4.79%	12,681
Jun 4, 2026	38.64	38.95	38.64	38.87	38.87	0.31%	19,292
Jun 3, 2026	38.97	39.00	38.73	38.75	38.75	-0.39%	17,112