TSX:MORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.73	38.93	38.57	38.78	38.78	-0.15%	14,374
May 13, 2026	39.04	39.06	38.75	38.84	38.84	-0.23%	10,500
May 12, 2026	38.26	39.00	38.19	38.93	38.93	1.14%	12,000
May 11, 2026	38.08	38.60	38.08	38.49	38.49	2.39%	12,300
May 8, 2026	37.53	37.77	37.48	37.59	37.59	1.21%	7,600
May 7, 2026	37.47	37.47	37.10	37.14	37.14	-0.46%	5,600
May 6, 2026	37.32	37.44	37.22	37.31	37.31	0.21%	9,900
May 5, 2026	37.27	37.35	37.18	37.23	37.23	0.54%	10,100
May 4, 2026	37.10	37.12	36.95	37.03	37.03	-0.05%	12,200
May 1, 2026	37.16	37.16	36.92	37.05	37.05	-0.59%	9,100
Apr 30, 2026	37.08	37.27	36.98	37.27	37.27	1.14%	17,200
Apr 29, 2026	36.81	36.87	36.66	36.85	36.85	0.55%	23,200
Apr 28, 2026	37.04	37.04	36.57	36.65	36.65	-0.65%	6,500
Apr 27, 2026	36.82	37.01	36.73	36.89	36.89	0.79%	8,100
Apr 24, 2026	36.50	36.72	36.44	36.60	36.60	-0.19%	11,400
Apr 23, 2026	36.75	36.80	36.53	36.67	36.67	-0.08%	23,300
Apr 22, 2026	36.66	36.76	36.53	36.70	36.70	1.21%	12,400
Apr 21, 2026	36.86	36.86	36.25	36.26	36.26	-1.31%	13,500
Apr 20, 2026	36.81	36.93	36.71	36.74	36.74	0.03%	10,200
Apr 17, 2026	36.84	36.84	36.28	36.73	36.73	-1.26%	18,600
Apr 16, 2026	37.55	37.58	37.20	37.20	37.20	-0.03%	12,300
Apr 15, 2026	37.47	37.65	37.17	37.21	37.21	-1.09%	10,800
Apr 14, 2026	37.95	37.95	37.54	37.62	37.62	-1.03%	22,200
Apr 13, 2026	37.91	38.09	37.91	38.01	38.01	0.50%	7,500
Apr 10, 2026	37.60	37.88	37.60	37.82	37.82	1.37%	8,100
Apr 9, 2026	37.58	38.03	37.31	37.31	37.31	-0.67%	5,100
Apr 8, 2026	37.52	37.58	37.25	37.56	37.56	-0.92%	11,600
Apr 7, 2026	37.64	37.92	37.64	37.91	37.91	0.42%	6,300
Apr 6, 2026	37.76	37.79	37.43	37.75	37.75	-0.11%	7,100
Apr 2, 2026	37.68	37.87	37.62	37.79	37.79	1.12%	11,300
Apr 1, 2026	37.71	37.71	37.26	37.37	37.37	-0.29%	8,800
Mar 31, 2026	37.54	37.76	37.14	37.48	37.48	1.79%	18,300
Mar 30, 2026	37.52	37.52	36.82	36.82	36.82	0.03%	6,100
Mar 27, 2026	36.33	36.96	36.33	36.81	36.81	2.05%	6,900
Mar 26, 2026	36.40	36.78	36.07	36.07	36.07	-1.15%	4,100
Mar 25, 2026	36.35	36.51	36.23	36.49	36.49	1.87%	8,200
Mar 24, 2026	35.67	36.03	35.67	35.82	35.82	1.79%	18,100
Mar 23, 2026	34.57	35.43	34.57	35.19	35.19	0.34%	9,400
Mar 20, 2026	35.32	35.42	34.90	35.07	35.07	-1.74%	6,300
Mar 19, 2026	35.22	35.75	34.95	35.69	35.69	-0.64%	15,300
Mar 18, 2026	36.41	36.41	35.92	35.92	35.92	-1.91%	9,700
Mar 17, 2026	36.95	36.95	36.56	36.62	36.62	0.33%	3,100
Mar 16, 2026	36.28	36.59	36.23	36.50	36.50	0.27%	66,700
Mar 13, 2026	37.00	37.08	36.34	36.40	36.40	-1.65%	28,200
Mar 12, 2026	37.01	37.22	36.95	37.01	37.01	0.24%	6,800
Mar 11, 2026	36.64	36.95	36.49	36.92	36.92	0.76%	9,500
Mar 10, 2026	36.74	37.01	36.50	36.64	36.64	0.55%	9,822
Mar 9, 2026	36.00	36.49	35.68	36.44	36.44	0.30%	38,068
Mar 6, 2026	36.27	36.71	36.06	36.33	36.33	-0.38%	21,300
Mar 5, 2026	36.89	36.98	36.24	36.47	36.47	-1.83%	14,600