TSX:MORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.27	35.31	34.99	35.12	35.12	0.37%	7,184
Jun 25, 2026	34.69	35.11	34.69	34.99	34.99	1.13%	11,434
Jun 24, 2026	34.80	34.87	34.59	34.60	34.60	-3.41%	6,713
Jun 23, 2026	35.95	36.06	35.71	35.82	35.82	-1.73%	10,756
Jun 22, 2026	36.35	36.45	36.06	36.45	36.45	-0.05%	13,075
Jun 19, 2026	36.42	36.47	36.10	36.47	36.47	0.16%	11,648
Jun 18, 2026	36.92	36.99	36.25	36.41	36.41	-1.62%	11,691
Jun 17, 2026	37.31	37.71	37.01	37.01	37.01	-1.10%	7,614
Jun 16, 2026	37.53	37.59	37.25	37.42	37.42	0.32%	6,758
Jun 15, 2026	37.43	37.54	37.21	37.30	37.30	-0.03%	5,503
Jun 12, 2026	36.72	37.37	36.72	37.31	37.31	1.00%	10,092
Jun 11, 2026	36.71	36.99	36.61	36.94	36.94	1.90%	12,547
Jun 10, 2026	36.45	36.62	36.25	36.25	36.25	-0.88%	16,573
Jun 9, 2026	37.40	37.40	36.07	36.57	36.57	-1.90%	20,011
Jun 8, 2026	37.33	37.49	37.16	37.28	37.28	0.73%	43,133
Jun 5, 2026	38.04	38.04	37.00	37.01	37.01	-4.79%	12,681
Jun 4, 2026	38.64	38.95	38.64	38.87	38.87	0.31%	19,292
Jun 3, 2026	38.97	39.00	38.73	38.75	38.75	-0.39%	17,112
Jun 2, 2026	38.37	38.90	38.37	38.90	38.90	1.75%	6,756
Jun 1, 2026	37.97	38.24	37.94	38.23	38.23	1.14%	6,627
May 29, 2026	37.64	37.80	37.62	37.80	37.80	0.43%	7,687
May 28, 2026	37.42	37.76	37.38	37.64	37.64	0.59%	6,721
May 27, 2026	37.47	37.68	37.28	37.42	37.42	-1.71%	5,842
May 26, 2026	38.22	38.33	38.01	38.07	38.07	-0.47%	16,220
May 25, 2026	38.11	38.38	38.08	38.25	38.25	0.37%	5,074
May 22, 2026	38.02	38.21	38.02	38.11	38.11	0.18%	12,142
May 21, 2026	37.91	38.30	37.91	38.04	38.04	0.11%	4,377
May 20, 2026	37.95	38.20	37.95	38.00	38.00	0.05%	10,939
May 19, 2026	38.25	38.25	37.66	37.98	37.98	-0.37%	6,322
May 15, 2026	38.41	38.41	37.84	38.12	38.12	-1.70%	19,416
May 14, 2026	38.73	38.93	38.57	38.78	38.78	-0.15%	14,374
May 13, 2026	39.04	39.06	38.75	38.84	38.84	-0.23%	10,523
May 12, 2026	38.26	39.00	38.19	38.93	38.93	1.14%	12,045
May 11, 2026	38.08	38.60	38.08	38.49	38.49	2.39%	12,261
May 8, 2026	37.53	37.77	37.48	37.59	37.59	1.21%	7,595
May 7, 2026	37.47	37.47	37.10	37.14	37.14	-0.46%	5,569
May 6, 2026	37.32	37.44	37.22	37.31	37.31	0.21%	9,870
May 5, 2026	37.27	37.35	37.18	37.23	37.23	0.54%	10,066
May 4, 2026	37.10	37.12	36.95	37.03	37.03	-0.05%	12,165
May 1, 2026	37.16	37.16	36.92	37.05	37.05	-0.59%	9,138
Apr 30, 2026	37.08	37.27	36.98	37.27	37.27	1.14%	17,215
Apr 29, 2026	36.81	36.87	36.66	36.85	36.85	0.55%	23,186
Apr 28, 2026	37.04	37.04	36.57	36.65	36.65	-0.65%	6,474
Apr 27, 2026	36.82	37.01	36.73	36.89	36.89	0.79%	8,082
Apr 24, 2026	36.50	36.72	36.44	36.60	36.60	-0.19%	11,436
Apr 23, 2026	36.75	36.80	36.53	36.67	36.67	-0.08%	23,273
Apr 22, 2026	36.66	36.76	36.53	36.70	36.70	1.21%	12,377
Apr 21, 2026	36.86	36.86	36.25	36.26	36.26	-1.31%	13,515
Apr 20, 2026	36.81	36.93	36.71	36.74	36.74	0.03%	10,178
Apr 17, 2026	36.84	36.84	36.28	36.73	36.73	-1.26%	18,598