TSX:MORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.89	38.35	37.89	38.25	38.25	-0.26%	15,999
Nov 11, 2026	38.26	38.45	38.10	38.35	38.35	0.92%	22,540
Nov 10, 2026	37.85	38.12	37.58	38.00	38.00	-0.91%	23,842
Nov 9, 2026	38.23	38.41	38.22	38.35	38.35	1.81%	13,495
Nov 6, 2026	37.26	37.74	37.26	37.67	37.67	0.75%	6,947
Nov 5, 2026	38.54	38.54	37.39	37.39	37.39	-1.16%	15,376
Nov 4, 2026	38.15	38.15	37.67	37.83	37.83	-0.84%	9,844
Nov 3, 2026	38.39	38.40	38.14	38.15	38.15	-0.42%	8,735
Nov 2, 2026	38.90	38.92	38.31	38.31	38.31	-2.00%	25,805
Oct 30, 2026	39.09	39.11	38.84	39.09	39.09	-0.53%	8,149
Oct 29, 2026	39.42	39.57	39.24	39.30	39.30	-1.06%	4,903
Oct 28, 2026	39.80	39.81	39.60	39.72	39.72	0.33%	6,860
Oct 27, 2026	39.56	39.63	39.46	39.59	39.59	0.33%	8,432
Oct 26, 2026	39.39	39.67	39.21	39.46	39.46	0.13%	8,280
Oct 23, 2026	39.14	39.43	39.03	39.41	39.41	1.00%	2,460
Oct 22, 2026	39.65	39.65	38.93	39.02	39.02	-2.72%	7,976
Oct 21, 2026	40.18	40.21	40.06	40.11	40.11	0.12%	7,240
Oct 20, 2026	40.00	40.17	40.00	40.06	40.06	-0.62%	10,361
Oct 19, 2026	40.14	40.37	39.96	40.31	40.31	-	7,327
Oct 16, 2026	40.16	40.35	40.01	40.31	40.31	1.43%	15,101
Oct 15, 2026	39.15	39.76	39.15	39.74	39.74	0.15%	20,676
Oct 14, 2026	39.98	39.98	39.57	39.68	39.68	-1.83%	13,330
Oct 13, 2026	40.27	40.42	40.12	40.42	40.42	1.23%	2,191
Oct 9, 2026	39.89	40.20	39.89	39.93	39.93	1.24%	15,863
Oct 8, 2026	39.33	39.44	39.24	39.44	39.44	1.34%	13,792
Oct 7, 2026	39.48	39.48	38.90	38.92	38.92	-1.69%	11,743
Oct 6, 2026	39.70	39.77	39.38	39.59	39.59	0.05%	11,309
Oct 5, 2026	39.50	39.66	39.24	39.57	39.57	0.64%	10,908
Oct 2, 2026	38.95	39.40	38.95	39.32	39.32	1.26%	19,947
Oct 1, 2026	38.80	38.95	38.67	38.83	38.83	-0.03%	17,046
Sep 30, 2026	38.89	39.17	38.84	38.84	38.84	-0.38%	4,317
Sep 29, 2026	38.92	39.18	38.91	38.99	38.99	-0.71%	7,693
Sep 28, 2026	39.40	39.58	39.24	39.27	39.27	-1.36%	21,941
Sep 25, 2026	39.84	39.84	39.58	39.81	39.81	-0.38%	10,823
Sep 24, 2026	39.97	39.98	39.90	39.96	39.96	-0.25%	2,666
Sep 23, 2026	40.41	40.41	40.00	40.06	40.06	-1.16%	11,470
Sep 22, 2026	39.96	40.61	39.96	40.53	40.53	1.00%	12,515
Sep 21, 2026	40.80	40.80	40.12	40.13	40.13	-1.28%	17,878
Sep 18, 2026	40.87	40.87	40.65	40.65	40.65	-0.47%	14,321
Sep 17, 2026	40.60	40.93	40.58	40.84	40.84	2.41%	15,636
Sep 16, 2026	40.95	40.95	39.88	39.88	39.88	-2.13%	6,312
Sep 15, 2026	40.63	40.79	40.40	40.75	40.75	0.94%	14,763
Sep 14, 2026	40.41	40.61	40.37	40.37	40.37	-0.49%	6,906
Sep 11, 2026	40.86	41.07	40.52	40.57	40.57	0.15%	6,977
Sep 10, 2026	41.15	41.15	40.51	40.51	40.51	-1.87%	19,716
Sep 9, 2026	41.28	41.70	41.17	41.28	41.28	0.44%	19,952
Sep 8, 2026	41.15	41.36	41.02	41.10	41.10	0.78%	8,644
Sep 4, 2026	40.73	40.90	40.73	40.78	40.78	-0.46%	4,704
Sep 3, 2026	40.99	41.25	40.91	40.97	40.97	0.52%	12,890
Sep 2, 2026	40.88	40.99	40.73	40.76	40.76	0.27%	13,762