Skip to main content
logo
Global X Mid-Term U.S. Treasury Premium Yield ETF (TSX:MPAY)
Canada flag Canada · Delayed Price · Currency is CAD
25.09
+0.29 (1.19%)
Mar 30, 2026, 3:59 PM EST

TSX:MPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.8024.8024.8024.8024.80-0.08%2,557
Mar 26, 202624.8224.8224.8224.8224.82-0.20%245
Mar 25, 202624.8624.8724.8024.8724.870.73%2,784
Mar 24, 202624.6324.7024.6324.6924.690.14%3,112
Mar 23, 202624.5224.6624.5224.6624.660.47%1,750
Mar 20, 202624.6624.6624.5424.5424.54-1.01%15,557
Mar 19, 202624.7324.8024.7324.7924.790.41%7,209
Mar 18, 202624.8224.8224.6924.6924.69-0.12%1,121
Mar 17, 202624.7624.7624.7024.7224.720.41%19,828
Mar 16, 202624.6724.6724.6224.6224.62-0.04%8,535
Mar 13, 202624.6424.6424.6324.6324.630.65%4,583
Mar 12, 202624.4924.4924.4724.4724.470.04%2,500
Mar 11, 202624.5024.5024.4624.4624.46-0.37%6,206
Mar 10, 202624.5624.5924.5524.5524.55-0.24%5,900
Mar 9, 202624.4124.6124.4124.6124.610.20%3,682
Mar 6, 202624.6024.6424.5624.5624.56-0.81%5,821
Mar 5, 202624.7024.8124.7024.7624.76-7,220
Mar 4, 202624.8024.8124.7624.7624.76-0.24%6,877
Mar 3, 202624.9124.9124.8224.8224.82-0.08%8,051
Mar 2, 202624.8624.9024.8224.8424.84-44,837
Feb 27, 202624.8224.8424.8224.8424.84-0.82%1,063
Feb 26, 202625.0525.0625.0425.0524.880.14%3,912
Feb 25, 202625.1025.1025.0125.0124.84-0.16%14,115
Feb 24, 202625.1025.1025.0525.0524.88-5,086
Feb 23, 202625.0525.0525.0525.0524.880.16%420
Feb 20, 202625.0725.0724.9525.0124.84-3,285
Feb 19, 202624.9925.0124.9925.0124.840.12%900
Feb 18, 202624.9224.9824.9224.9824.810.08%5,014
Feb 17, 202624.9925.0024.9624.9624.790.42%1,601
Feb 13, 202624.8024.8624.8024.8624.690.22%755
Feb 12, 202624.8024.8024.8024.8024.630.65%105
Feb 11, 202624.6824.6824.6224.6424.48-0.08%1,565
Feb 10, 202624.6524.6624.6124.6624.500.37%3,240
Feb 9, 202624.5724.5724.5724.5724.41-0.61%686
Feb 6, 202624.6924.7224.6824.7224.56-0.24%11,550
Feb 5, 202624.6824.8024.6724.7824.610.57%22,516
Feb 4, 202624.6324.6624.6324.6424.480.20%5,349
Feb 3, 202624.6124.6124.5724.5924.43-0.24%11,571
Feb 2, 202624.6124.7024.6124.6524.490.33%15,290
Jan 30, 202624.4324.5924.4324.5724.410.12%3,594
Jan 29, 202624.6024.6024.5424.5424.21-0.53%3,366
Jan 28, 202624.6924.7124.6324.6724.34-0.52%6,280
Jan 27, 202624.9224.9224.7724.8024.47-0.60%12,994
Jan 26, 202624.9524.9524.9524.9524.62-0.04%2,984
Jan 23, 202625.0825.0824.9624.9624.63-0.40%2,932
Jan 22, 202625.1025.1025.0625.0624.73-0.20%6,395
Jan 21, 202624.9425.1224.9425.1124.770.36%8,830
Jan 20, 202625.0525.0525.0125.0224.69-0.28%3,114
Jan 19, 202625.2825.3525.0825.0924.76-0.89%3,640
Jan 16, 202625.4125.4125.3225.3224.98-0.10%2,459