Skip to main content
logo
Global X Mid-Term U.S. Treasury Premium Yield ETF (TSX:MPAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.20
+0.06 (0.25%)
Sep 22, 2026, 3:13 PM EST

TSX:MPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.2024.2224.2024.2024.200.25%2,530
Sep 21, 202624.1124.1424.1124.1424.140.63%740
Sep 18, 202624.0024.0423.9923.9923.99-0.29%2,128
Sep 17, 202624.0624.0624.0624.0624.060.59%800
Sep 16, 202623.8623.9523.8623.9223.920.72%5,981
Sep 15, 202623.7423.7523.7423.7523.75-0.13%570
Sep 14, 202623.7123.7923.7123.7823.780.21%4,717
Sep 11, 202623.7623.8023.7323.7323.730.47%2,289
Sep 10, 202623.6623.6623.6223.6223.62-0.59%202
Sep 9, 202623.7923.8023.7223.7623.76-0.46%2,129
Sep 4, 202623.8423.9323.8423.8723.870.42%1,128,952
Sep 3, 202623.7623.7923.7623.7723.77-0.25%5,025
Sep 2, 202623.8323.8323.8323.8323.83-0.33%678
Sep 1, 202623.9623.9623.9123.9123.91-0.29%22,731
Aug 31, 202623.9823.9823.9823.9823.98-0.25%770
Aug 28, 202624.2124.2124.2124.2124.040.25%2,624
Aug 27, 202624.1524.1524.1524.1523.98-0.21%10,165
Aug 26, 202624.1824.2024.1824.2024.030.41%874
Aug 25, 202624.1024.1024.1024.1023.930.08%3,236
Aug 24, 202624.0024.0924.0024.0823.910.96%2,527
Aug 21, 202623.8523.8523.8523.8523.68-0.71%562
Aug 19, 202624.0424.0424.0224.0223.85-0.04%2,332
Aug 18, 202623.8924.0423.8924.0323.860.33%13,707
Aug 17, 202623.9323.9923.9323.9523.78-0.25%2,722
Aug 14, 202624.0624.0624.0124.0123.84-0.74%3,925
Aug 13, 202624.2524.2524.1924.1924.020.12%1,923
Aug 12, 202624.1224.1724.1224.1623.990.12%3,900
Aug 11, 202624.1424.1424.1324.1323.960.04%973
Aug 10, 202624.1224.1224.1224.1223.95-0.37%1,059
Aug 7, 202624.1924.2324.1924.2124.04-0.41%7,536
Aug 6, 202624.3024.3124.2924.3124.14-0.16%8,630
Aug 5, 202624.3224.4024.3224.3524.18-0.25%5,867
Aug 4, 202624.3924.4424.3924.4124.240.99%30,400
Jul 31, 202624.2024.2024.1624.1724.00-0.41%28,264
Jul 30, 202624.4124.4424.4024.4424.10-0.33%803
Jul 29, 202624.7024.7124.5024.5224.18-1.01%3,294
Jul 28, 202624.7424.7824.7424.7724.420.28%10,275
Jul 27, 202624.7024.7024.7024.7024.360.45%102
Jul 23, 202624.5624.5924.5624.5924.25-0.08%6,766
Jul 22, 202624.5724.6424.5724.6124.27-0.24%1,278
Jul 21, 202624.6624.6724.6624.6724.330.08%7,646
Jul 16, 202624.5324.6624.5324.6524.31-5,878
Jul 15, 202624.6624.6624.6324.6524.31-0.12%1,900
Jul 14, 202624.6124.6824.6124.6824.34-0.48%6,353
Jul 13, 202624.8024.8124.8024.8024.45-0.24%347
Jul 10, 202624.7924.8624.7924.8624.510.04%8,339
Jul 8, 202624.8824.8824.8524.8524.50-0.44%6,606
Jul 7, 202625.0425.0424.9624.9624.61-0.32%1,935
Jul 6, 202624.9825.0624.9825.0424.690.64%6,518
Jul 3, 202624.8924.8924.8824.8824.53-0.60%908