Skip to main content
Global X Mid-Term U.S. Treasury Premium Yield ETF (TSX:MPAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.89
+0.01 (0.04%)
Nov 12, 2026, 1:11 PM EST

TSX:MPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.0824.0823.8923.8923.890.04%540
Nov 10, 202623.9323.9323.8823.8823.88-0.21%1,340
Nov 9, 202623.9323.9323.9323.9323.93-127
Nov 6, 202623.8623.9723.8623.9323.930.80%2,400
Nov 5, 202623.6323.7423.6323.7423.740.51%3,250
Nov 4, 202623.5423.6223.5423.6223.620.08%1,965
Nov 3, 202623.5823.6023.5823.6023.60-0.13%2,000
Nov 2, 202623.6223.6323.6123.6323.630.26%35,401
Oct 29, 202623.7323.7423.7323.7423.57-0.34%3,800
Oct 28, 202623.8223.8223.8223.8223.650.21%2,530
Oct 27, 202623.7623.7723.7623.7723.60-400
Oct 26, 202623.8923.8923.7723.7723.600.64%615
Oct 23, 202623.6223.6223.6223.6223.45-0.55%248
Oct 22, 202623.7523.7523.7523.7523.580.13%25,868
Oct 21, 202623.7623.7623.7223.7223.550.04%2,147
Oct 20, 202623.6623.7123.6623.7123.54-0.50%320
Oct 16, 202623.8223.8323.8223.8323.66-0.29%514
Oct 15, 202623.9223.9223.9023.9023.730.17%2,210
Oct 14, 202623.7523.8623.7523.8623.690.17%661
Oct 13, 202623.5023.8223.5023.8223.650.13%1,549
Oct 9, 202623.7623.7923.7523.7923.620.36%11,125
Oct 8, 202623.6823.7123.6623.7123.530.15%2,925
Oct 7, 202623.6223.6823.6223.6723.500.17%8,840
Oct 6, 202623.6223.6323.6223.6323.46-0.13%200
Oct 5, 202623.5923.6623.5723.6623.49-0.13%1,819
Oct 1, 202623.6023.7523.5723.6923.520.17%21,977
Sep 30, 202623.6123.6523.6123.6523.480.13%2,364
Sep 29, 202623.6623.6623.6023.6223.45-0.28%18,702
Sep 28, 202623.9223.9223.8223.8623.52-0.33%13,571
Sep 25, 202623.8923.9423.8923.9423.60-0.17%7,248
Sep 24, 202624.0724.0823.9823.9823.64-0.17%3,131
Sep 23, 202624.1024.1024.0124.0223.67-0.74%50,899
Sep 22, 202624.2024.2224.2024.2023.850.25%2,530
Sep 21, 202624.1124.1424.1124.1423.790.63%740
Sep 18, 202624.0024.0423.9923.9923.65-0.29%2,128
Sep 17, 202624.0624.0624.0624.0623.710.59%800
Sep 16, 202623.8623.9523.8623.9223.580.72%5,981
Sep 15, 202623.7423.7523.7423.7523.41-0.13%570
Sep 14, 202623.7123.7923.7123.7823.440.21%4,717
Sep 11, 202623.7623.8023.7323.7323.390.47%2,289
Sep 10, 202623.6623.6623.6223.6223.28-0.59%202
Sep 9, 202623.7923.8023.7223.7623.42-0.46%2,129
Sep 4, 202623.8423.9323.8423.8723.530.42%1,128,952
Sep 3, 202623.7623.7923.7623.7723.43-0.25%5,025
Sep 2, 202623.8323.8323.8323.8323.49-0.33%678
Sep 1, 202623.9623.9623.9123.9123.57-0.29%22,731
Aug 31, 202623.9823.9823.9823.9823.64-0.25%770
Aug 28, 202624.2124.2124.2124.2123.690.25%2,624
Aug 27, 202624.1524.1524.1524.1523.64-0.21%10,165
Aug 26, 202624.1824.2024.1824.2023.690.41%874