TSX:MPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.10	25.20	25.10	25.16	25.16	0.32%	1,842
Jun 17, 2026	24.93	25.08	24.92	25.08	25.08	0.76%	5,599
Jun 16, 2026	24.86	24.89	24.86	24.89	24.89	0.32%	5,576
Jun 15, 2026	24.81	24.81	24.81	24.81	24.81	0.04%	201
Jun 12, 2026	24.78	24.80	24.78	24.80	24.80	0.12%	11,428
Jun 11, 2026	24.69	24.79	24.69	24.77	24.77	0.57%	14,234
Jun 10, 2026	24.65	24.65	24.60	24.63	24.63	-0.08%	6,350
Jun 8, 2026	24.65	24.65	24.65	24.65	24.65	-	222
Jun 5, 2026	24.62	24.65	24.62	24.65	24.65	0.12%	400
Jun 4, 2026	24.54	24.65	24.54	24.62	24.62	0.16%	5,004
Jun 3, 2026	24.46	24.58	24.46	24.58	24.58	0.27%	8,090
Jun 2, 2026	24.52	24.52	24.50	24.52	24.52	0.06%	3,015
Jun 1, 2026	24.45	24.50	24.45	24.50	24.50	0.41%	500
May 29, 2026	24.42	24.42	24.40	24.40	24.40	-0.01%	1,300
May 28, 2026	24.57	24.57	24.57	24.57	24.40	-0.12%	120
May 27, 2026	24.63	24.63	24.59	24.60	24.43	0.24%	3,691
May 26, 2026	24.53	24.54	24.52	24.54	24.37	0.90%	3,116
May 25, 2026	24.33	24.33	24.31	24.32	24.15	-0.61%	721
May 22, 2026	24.50	24.50	24.42	24.47	24.30	0.45%	4,832
May 21, 2026	24.28	24.36	24.28	24.36	24.19	0.50%	298
May 20, 2026	24.16	24.30	24.16	24.24	24.07	0.37%	463,227
May 19, 2026	24.10	24.17	24.10	24.15	23.98	-0.33%	5,426
May 15, 2026	24.28	24.28	24.23	24.23	24.06	-0.62%	700
May 14, 2026	24.34	24.43	24.34	24.38	24.21	0.25%	1,589
May 12, 2026	24.36	24.36	24.32	24.32	24.15	-0.21%	661
May 11, 2026	24.35	24.46	24.29	24.37	24.20	-0.33%	35,653
May 8, 2026	24.46	24.46	24.45	24.45	24.28	0.62%	268
May 7, 2026	24.34	24.34	24.30	24.30	24.13	0.29%	4,800
May 5, 2026	24.18	24.23	24.17	24.23	24.06	0.41%	4,068
May 4, 2026	24.11	24.13	24.11	24.13	23.96	-0.25%	715
May 1, 2026	24.12	24.21	24.12	24.19	24.02	0.29%	4,225
Apr 30, 2026	24.25	24.27	24.12	24.12	23.95	-0.79%	1,401
Apr 29, 2026	24.63	24.63	24.48	24.48	24.15	-0.41%	1,110
Apr 28, 2026	24.55	24.58	24.55	24.58	24.25	0.37%	4,116
Apr 27, 2026	24.48	24.49	24.45	24.49	24.16	-0.49%	3,424
Apr 24, 2026	24.61	24.61	24.61	24.61	24.27	-	140
Apr 23, 2026	24.61	24.61	24.61	24.61	24.27	0.12%	1,600
Apr 22, 2026	24.65	24.65	24.58	24.58	24.25	0.04%	3,600
Apr 21, 2026	24.53	24.57	24.53	24.57	24.24	-0.36%	1,535
Apr 17, 2026	24.65	24.66	24.63	24.66	24.32	0.28%	14,115
Apr 16, 2026	24.65	24.65	24.59	24.59	24.25	-0.49%	4,802
Apr 15, 2026	24.77	24.77	24.70	24.71	24.37	-0.36%	1,163
Apr 14, 2026	24.71	24.80	24.71	24.80	24.46	0.12%	1,300
Apr 13, 2026	24.83	24.83	24.77	24.77	24.43	-0.28%	300
Apr 10, 2026	24.79	24.84	24.79	24.84	24.50	-	2,419
Apr 9, 2026	24.81	24.84	24.81	24.84	24.50	-0.12%	602
Apr 8, 2026	24.84	24.93	24.84	24.87	24.53	-0.24%	1,583
Apr 7, 2026	24.92	24.93	24.87	24.93	24.59	-	175,715
Apr 6, 2026	24.84	24.93	24.84	24.93	24.59	-0.16%	849
Apr 2, 2026	24.95	24.98	24.95	24.97	24.63	0.28%	2,400