TSX:MPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	24.25	24.25	24.19	24.19	24.19	0.12%	1,923
Aug 12, 2026	24.12	24.17	24.12	24.16	24.16	0.12%	3,900
Aug 11, 2026	24.14	24.14	24.13	24.13	24.13	0.04%	973
Aug 10, 2026	24.12	24.12	24.12	24.12	24.12	-0.37%	1,059
Aug 7, 2026	24.19	24.23	24.19	24.21	24.21	-0.41%	7,536
Aug 6, 2026	24.30	24.31	24.29	24.31	24.31	-0.16%	8,630
Aug 5, 2026	24.32	24.40	24.32	24.35	24.35	-0.25%	5,867
Aug 4, 2026	24.39	24.44	24.39	24.41	24.41	0.99%	30,400
Jul 31, 2026	24.20	24.20	24.16	24.17	24.17	-0.41%	28,264
Jul 30, 2026	24.41	24.44	24.40	24.44	24.27	-0.33%	803
Jul 29, 2026	24.70	24.71	24.50	24.52	24.35	-1.01%	3,294
Jul 28, 2026	24.74	24.78	24.74	24.77	24.60	0.28%	10,275
Jul 27, 2026	24.70	24.70	24.70	24.70	24.53	0.45%	102
Jul 23, 2026	24.56	24.59	24.56	24.59	24.42	-0.08%	6,766
Jul 22, 2026	24.57	24.64	24.57	24.61	24.44	-0.24%	1,278
Jul 21, 2026	24.66	24.67	24.66	24.67	24.50	0.08%	7,646
Jul 16, 2026	24.53	24.66	24.53	24.65	24.48	-	5,878
Jul 15, 2026	24.66	24.66	24.63	24.65	24.48	-0.12%	1,900
Jul 14, 2026	24.61	24.68	24.61	24.68	24.51	-0.48%	6,353
Jul 13, 2026	24.80	24.81	24.80	24.80	24.63	-0.24%	347
Jul 10, 2026	24.79	24.86	24.79	24.86	24.69	0.04%	8,339
Jul 8, 2026	24.88	24.88	24.85	24.85	24.68	-0.44%	6,606
Jul 7, 2026	25.04	25.04	24.96	24.96	24.79	-0.32%	1,935
Jul 6, 2026	24.98	25.06	24.98	25.04	24.86	0.64%	6,518
Jul 3, 2026	24.89	24.89	24.88	24.88	24.71	-0.60%	908
Jul 2, 2026	24.99	25.03	24.97	25.03	24.85	-0.60%	4,599
Jun 30, 2026	25.32	25.32	25.18	25.18	25.00	-0.07%	1,214
Jun 29, 2026	25.37	25.37	25.37	25.37	25.02	0.04%	513
Jun 26, 2026	25.23	25.38	25.23	25.36	25.01	-	11,168
Jun 25, 2026	25.48	25.48	25.36	25.36	25.01	-0.28%	3,052
Jun 24, 2026	25.33	25.43	25.33	25.43	25.08	0.63%	11,449
Jun 23, 2026	25.23	25.27	25.23	25.27	24.92	0.36%	1,303
Jun 22, 2026	25.25	25.25	25.15	25.18	24.83	0.32%	5,111
Jun 19, 2026	25.10	25.10	25.10	25.10	24.75	-0.24%	100
Jun 18, 2026	25.10	25.20	25.10	25.16	24.81	0.32%	1,842
Jun 17, 2026	24.93	25.08	24.92	25.08	24.73	0.76%	5,599
Jun 16, 2026	24.86	24.89	24.86	24.89	24.55	0.32%	5,576
Jun 15, 2026	24.81	24.81	24.81	24.81	24.47	0.04%	201
Jun 12, 2026	24.78	24.80	24.78	24.80	24.46	0.12%	11,428
Jun 11, 2026	24.69	24.79	24.69	24.77	24.43	0.57%	14,234
Jun 10, 2026	24.65	24.65	24.60	24.63	24.29	-0.08%	6,350
Jun 8, 2026	24.65	24.65	24.65	24.65	24.31	-	222
Jun 5, 2026	24.62	24.65	24.62	24.65	24.31	0.12%	400
Jun 4, 2026	24.54	24.65	24.54	24.62	24.28	0.16%	5,004
Jun 3, 2026	24.46	24.58	24.46	24.58	24.24	0.27%	8,090
Jun 2, 2026	24.52	24.52	24.50	24.52	24.18	0.06%	3,015
Jun 1, 2026	24.45	24.50	24.45	24.50	24.16	0.41%	500
May 29, 2026	24.42	24.42	24.40	24.40	24.06	-0.01%	1,300
May 28, 2026	24.57	24.57	24.57	24.57	24.07	-0.12%	120
May 27, 2026	24.63	24.63	24.59	24.60	24.09	0.24%	3,691