TSX:MPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	24.34	24.43	24.34	24.38	24.38	0.21%	1,589
May 13, 2026	24.33	24.33	24.33	24.33	24.33	0.04%	-
May 12, 2026	24.36	24.36	24.32	24.32	24.32	-0.21%	700
May 11, 2026	24.35	24.46	24.29	24.37	24.37	-0.33%	35,700
May 8, 2026	24.46	24.46	24.45	24.45	24.45	0.62%	300
May 7, 2026	24.34	24.34	24.30	24.30	24.30	0.29%	4,800
May 6, 2026	24.23	24.23	24.23	24.23	24.23	-	-
May 5, 2026	24.18	24.23	24.17	24.23	24.23	0.41%	4,100
May 4, 2026	24.11	24.13	24.11	24.13	24.13	-0.25%	700
May 1, 2026	24.12	24.21	24.12	24.19	24.19	0.29%	4,200
Apr 30, 2026	24.25	24.27	24.12	24.12	24.12	-1.47%	1,400
Apr 29, 2026	24.63	24.63	24.48	24.48	24.31	-0.41%	1,100
Apr 28, 2026	24.55	24.58	24.55	24.58	24.41	0.37%	4,100
Apr 27, 2026	24.48	24.49	24.45	24.49	24.32	-0.49%	3,400
Apr 24, 2026	24.61	24.61	24.61	24.61	24.44	-	100
Apr 23, 2026	24.61	24.61	24.61	24.61	24.44	0.12%	1,600
Apr 22, 2026	24.65	24.65	24.58	24.58	24.41	0.04%	3,600
Apr 21, 2026	24.53	24.57	24.53	24.57	24.40	-0.36%	1,500
Apr 20, 2026	24.66	24.66	24.66	24.66	24.49	-	-
Apr 17, 2026	24.65	24.66	24.63	24.66	24.49	0.28%	14,100
Apr 16, 2026	24.65	24.65	24.59	24.59	24.42	-0.49%	4,800
Apr 15, 2026	24.77	24.77	24.70	24.71	24.54	-0.36%	1,200
Apr 14, 2026	24.71	24.80	24.71	24.80	24.63	0.12%	1,300
Apr 13, 2026	24.83	24.83	24.77	24.77	24.60	-0.28%	300
Apr 10, 2026	24.79	24.84	24.79	24.84	24.67	-	2,400
Apr 9, 2026	24.81	24.84	24.81	24.84	24.67	-0.12%	600
Apr 8, 2026	24.84	24.93	24.84	24.87	24.70	-0.24%	1,600
Apr 7, 2026	24.92	24.93	24.87	24.93	24.76	-	175,700
Apr 6, 2026	24.84	24.93	24.84	24.93	24.76	-0.16%	800
Apr 2, 2026	24.95	24.98	24.95	24.97	24.80	0.28%	2,400
Apr 1, 2026	24.83	24.90	24.83	24.90	24.73	-0.16%	4,100
Mar 31, 2026	24.98	24.98	24.94	24.94	24.77	-0.62%	400
Mar 30, 2026	25.00	25.10	25.00	25.10	24.76	1.19%	14,400
Mar 27, 2026	24.80	24.80	24.80	24.80	24.46	-0.08%	2,600
Mar 26, 2026	24.82	24.82	24.82	24.82	24.48	-0.20%	200
Mar 25, 2026	24.86	24.87	24.80	24.87	24.53	0.73%	2,800
Mar 24, 2026	24.63	24.70	24.63	24.69	24.36	0.14%	3,100
Mar 23, 2026	24.52	24.66	24.52	24.66	24.32	0.47%	1,800
Mar 20, 2026	24.66	24.66	24.54	24.54	24.21	-1.01%	15,600
Mar 19, 2026	24.73	24.80	24.73	24.79	24.45	0.41%	7,200
Mar 18, 2026	24.82	24.82	24.69	24.69	24.36	-0.12%	1,100
Mar 17, 2026	24.76	24.76	24.70	24.72	24.39	0.41%	19,800
Mar 16, 2026	24.67	24.67	24.62	24.62	24.29	-0.04%	8,500
Mar 13, 2026	24.64	24.64	24.63	24.63	24.30	0.65%	4,600
Mar 12, 2026	24.49	24.49	24.47	24.47	24.14	0.04%	2,500
Mar 11, 2026	24.50	24.50	24.46	24.46	24.13	-0.37%	6,200
Mar 10, 2026	24.56	24.59	24.55	24.55	24.22	-0.24%	5,900
Mar 9, 2026	24.41	24.61	24.41	24.61	24.28	0.20%	3,700
Mar 6, 2026	24.60	24.64	24.56	24.56	24.23	-0.81%	5,800
Mar 5, 2026	24.70	24.81	24.70	24.76	24.43	-	7,200