Skip to main content
logo
Mountain Province Diamonds Inc. (TSX:MPVD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 1, 2025, 12:14 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.050.050.05-354,125
Jul 31, 20250.060.060.050.050.05-95,000
Jul 30, 20250.050.050.050.050.05-9.09%20,001
Jul 29, 20250.050.060.050.060.06-163,016
Jul 28, 20250.060.060.060.060.06-43,000
Jul 25, 20250.060.060.050.060.06-23,800
Jul 24, 20250.060.060.060.060.06-40,635
Jul 23, 20250.050.060.050.060.0610.00%168,729
Jul 22, 20250.050.050.050.050.05-68,627
Jul 21, 20250.050.050.050.050.05-9.09%10,000
Jul 18, 20250.060.060.060.060.06-45,400
Jul 17, 20250.060.060.050.060.06-8.33%94,200
Jul 16, 20250.060.060.060.060.069.09%-
Jul 15, 20250.060.060.060.060.06-29,728
Jul 14, 20250.060.060.060.060.06-8.33%75,002
Jul 11, 20250.060.060.060.060.06-4,600
Jul 10, 20250.060.060.060.060.069.09%-
Jul 9, 20250.060.060.060.060.06-108,000
Jul 8, 20250.060.060.060.060.06-19,100
Jul 7, 20250.060.060.050.060.06-8.33%41,100
Jul 4, 20250.060.060.060.060.069.09%-
Jul 3, 20250.060.060.060.060.06-43,100
Jul 2, 20250.050.060.050.060.06-199,000
Jun 30, 20250.060.060.060.060.06-1,000
Jun 27, 20250.060.060.060.060.06-4,000
Jun 26, 20250.060.060.060.060.06-126,500
Jun 25, 20250.060.060.060.060.06-93,114
Jun 24, 20250.060.060.050.060.06-8.33%293,315
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.069.09%12,000
Jun 19, 20250.060.060.060.060.06-115,200
Jun 18, 20250.060.060.060.060.06-21.43%1,900
Jun 17, 20250.070.070.070.070.077.69%-
Jun 16, 20250.060.070.060.070.078.33%19,600
Jun 13, 20250.060.060.060.060.069.09%302,200
Jun 12, 20250.060.060.060.060.06-8.33%14,000
Jun 11, 20250.060.060.060.060.06-14,500
Jun 10, 20250.070.070.060.060.06-7.69%399,000
Jun 9, 20250.070.070.060.070.07-7.14%142,245
Jun 6, 20250.070.070.070.070.07-70,000
Jun 5, 20250.080.080.070.070.07-6.67%7,400
Jun 4, 20250.070.080.070.080.087.14%150,000
Jun 3, 20250.060.070.060.070.077.69%32,000
Jun 2, 20250.070.070.070.070.078.33%61,400
May 30, 20250.070.070.060.060.06-7.69%61,500
May 29, 20250.070.070.070.070.07-1,047
May 28, 20250.070.070.070.070.07-1,200
May 27, 20250.060.070.060.070.07-47,700
May 26, 20250.070.070.070.070.078.33%71,000
May 23, 20250.060.060.060.060.06--