Skip to main content
logo
Mountain Province Diamonds Inc. (TSX:MPVD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 25, 2025, 9:30 AM EDT

TSX:MPVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.050.050.050.050.05-6,035
Aug 22, 20250.050.050.050.050.05-16,600
Aug 21, 20250.050.050.050.050.0511.11%18,900
Aug 20, 20250.050.050.050.050.05-10.00%21,700
Aug 19, 20250.050.050.050.050.05-4,100
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05-12,000
Aug 14, 20250.050.050.050.050.05-10,200
Aug 13, 20250.050.050.050.050.0511.11%95,000
Aug 12, 20250.050.050.050.050.05-10.00%177,000
Aug 11, 20250.050.050.050.050.05-9.09%405,620
Aug 8, 20250.050.060.050.060.0610.00%121,525
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05-56,200
Aug 5, 20250.050.050.050.050.05-18,000
Aug 1, 20250.050.050.050.050.05-354,125
Jul 31, 20250.060.060.050.050.05-95,000
Jul 30, 20250.050.050.050.050.05-9.09%20,001
Jul 29, 20250.050.060.050.060.06-163,016
Jul 28, 20250.060.060.060.060.06-43,000
Jul 25, 20250.060.060.050.060.06-23,800
Jul 24, 20250.060.060.060.060.06-40,635
Jul 23, 20250.050.060.050.060.0610.00%168,729
Jul 22, 20250.050.050.050.050.05-68,627
Jul 21, 20250.050.050.050.050.05-9.09%10,000
Jul 18, 20250.060.060.060.060.06-45,400
Jul 17, 20250.060.060.050.060.06-8.33%94,200
Jul 16, 20250.060.060.060.060.069.09%-
Jul 15, 20250.060.060.060.060.06-29,728
Jul 14, 20250.060.060.060.060.06-8.33%75,002
Jul 11, 20250.060.060.060.060.06-4,600
Jul 10, 20250.060.060.060.060.069.09%-
Jul 9, 20250.060.060.060.060.06-108,000
Jul 8, 20250.060.060.060.060.06-19,100
Jul 7, 20250.060.060.050.060.06-8.33%41,100
Jul 4, 20250.060.060.060.060.069.09%-
Jul 3, 20250.060.060.060.060.06-43,100
Jul 2, 20250.050.060.050.060.06-199,000
Jun 30, 20250.060.060.060.060.06-1,000
Jun 27, 20250.060.060.060.060.06-4,000
Jun 26, 20250.060.060.060.060.06-126,500
Jun 25, 20250.060.060.060.060.06-93,114
Jun 24, 20250.060.060.050.060.06-8.33%293,315
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.069.09%12,000
Jun 19, 20250.060.060.060.060.06-115,200
Jun 18, 20250.060.060.060.060.06-21.43%1,900
Jun 17, 20250.070.070.070.070.077.69%-
Jun 16, 20250.060.070.060.070.078.33%19,600
Jun 13, 20250.060.060.060.060.069.09%302,200