Skip to main content
logo
Mountain Province Diamonds Inc. (TSX:MPVD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
At close: Mar 20, 2026

TSX:MPVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.06-8.33%68,866
Mar 19, 20260.060.060.060.060.06-7.69%135,025
Mar 18, 20260.070.070.070.070.07-117,405
Mar 13, 20260.070.070.070.070.07-7.14%5,264
Mar 12, 20260.070.070.070.070.077.69%121,965
Mar 11, 20260.070.070.070.070.07-1,030
Mar 10, 20260.070.070.070.070.07-7.14%17,905
Mar 9, 20260.070.070.070.070.07-6.67%103,112
Mar 6, 20260.070.080.070.080.08-32,675
Mar 5, 20260.080.080.080.080.087.14%6,824
Mar 4, 20260.070.070.070.070.07-6.67%19,672
Mar 3, 20260.080.080.070.080.08-6.25%279,560
Mar 2, 20260.070.080.070.080.086.67%72,512
Feb 27, 20260.090.090.080.080.08-6.25%14,741
Feb 26, 20260.080.090.080.080.08-78,097
Feb 25, 20260.080.080.080.080.086.67%156,300
Feb 24, 20260.080.080.080.080.08-16,895
Feb 23, 20260.090.090.070.080.08-239,499
Feb 20, 20260.080.080.080.080.08-109,167
Feb 19, 20260.080.080.080.080.08-6.25%16,256
Feb 18, 20260.080.080.080.080.08-271,640
Feb 17, 20260.080.080.080.080.086.67%333,329
Feb 13, 20260.080.080.080.080.08-6.25%3,419
Feb 12, 20260.080.080.080.080.08-185,156
Feb 11, 20260.080.090.070.080.08-390,177
Feb 10, 20260.070.090.070.080.08-11.11%651,107
Feb 9, 20260.090.090.080.090.09-181,349
Feb 6, 20260.070.090.070.090.0920.00%674,184
Feb 5, 20260.080.080.080.080.08-322,272
Feb 4, 20260.070.080.070.080.087.14%64,383
Feb 3, 20260.070.070.070.070.07-207,638
Feb 2, 20260.070.070.070.070.077.69%87,283
Jan 30, 20260.070.070.070.070.07-17,531
Jan 29, 20260.080.080.070.070.07-13.33%182,190
Jan 28, 20260.070.080.070.080.0815.38%270,179
Jan 27, 20260.070.080.070.070.07-7.14%263,234
Jan 26, 20260.070.080.070.070.07-6.67%156,133
Jan 23, 20260.060.080.060.080.0815.38%137,342
Jan 22, 20260.070.070.060.070.078.33%263,150
Jan 21, 20260.060.060.060.060.06-80,800
Jan 20, 20260.070.070.060.060.06-227,471
Jan 19, 20260.070.070.060.060.06-14.29%219,046
Jan 16, 20260.080.090.070.070.07-365,374
Jan 15, 20260.070.070.070.070.077.69%540,809
Jan 14, 20260.070.070.060.070.078.33%566,621
Jan 13, 20260.060.070.060.060.069.09%85,843
Jan 12, 20260.060.060.060.060.06-8.33%15,282
Jan 9, 20260.060.070.060.060.06-70,689
Jan 8, 20260.060.060.060.060.06-100,368
Jan 7, 20260.070.070.060.060.06-283,007