Skip to main content
logo
Mountain Province Diamonds Inc. (TSX:MPVD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Apr 24, 2026, 12:32 PM EST

TSX:MPVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-10.00%7,022
Apr 22, 20260.050.050.050.050.05-9.09%85,556
Apr 21, 20260.050.060.050.060.0622.22%932,535
Apr 20, 20260.050.050.050.050.05-10.00%62,745
Apr 17, 20260.060.060.050.050.05-32,364
Apr 16, 20260.050.050.050.050.05-9.09%18,840
Apr 15, 20260.060.060.050.060.0610.00%40,500
Apr 14, 20260.050.060.050.050.05-9.09%39,002
Apr 13, 20260.060.060.060.060.06-27,524
Apr 10, 20260.060.060.060.060.0610.00%2,040
Apr 9, 20260.060.060.050.050.05-9.09%71,182
Apr 8, 20260.050.060.050.060.06-5,141
Apr 7, 20260.060.060.060.060.06-16,472
Apr 6, 20260.060.060.060.060.0610.00%1,525
Apr 1, 20260.060.060.050.050.05-9.09%193,623
Mar 31, 20260.060.060.060.060.0610.00%36,302
Mar 30, 20260.060.060.050.050.05-9.09%39,015
Mar 27, 20260.060.060.050.060.0610.00%62,670
Mar 26, 20260.060.060.050.050.05-9.09%36,000
Mar 25, 20260.050.060.050.060.06-29,384
Mar 24, 20260.060.060.060.060.0610.00%58,534
Mar 23, 20260.060.060.050.050.05-9.09%30,146
Mar 20, 20260.060.060.060.060.06-8.33%68,866
Mar 19, 20260.060.060.060.060.06-7.69%135,025
Mar 18, 20260.070.070.070.070.07-117,405
Mar 13, 20260.070.070.070.070.07-7.14%5,264
Mar 12, 20260.070.070.070.070.077.69%121,965
Mar 11, 20260.070.070.070.070.07-1,030
Mar 10, 20260.070.070.070.070.07-7.14%17,905
Mar 9, 20260.070.070.070.070.07-6.67%103,112
Mar 6, 20260.070.080.070.080.08-32,675
Mar 5, 20260.080.080.080.080.087.14%6,824
Mar 4, 20260.070.070.070.070.07-6.67%19,672
Mar 3, 20260.080.080.070.080.08-6.25%279,560
Mar 2, 20260.070.080.070.080.086.67%72,512
Feb 27, 20260.090.090.080.080.08-6.25%14,741
Feb 26, 20260.080.090.080.080.08-78,097
Feb 25, 20260.080.080.080.080.086.67%156,300
Feb 24, 20260.080.080.080.080.08-16,895
Feb 23, 20260.090.090.070.080.08-239,499
Feb 20, 20260.080.080.080.080.08-109,167
Feb 19, 20260.080.080.080.080.08-6.25%16,256
Feb 18, 20260.080.080.080.080.08-271,640
Feb 17, 20260.080.080.080.080.086.67%333,329
Feb 13, 20260.080.080.080.080.08-6.25%3,419
Feb 12, 20260.080.080.080.080.08-185,156
Feb 11, 20260.080.090.070.080.08-390,177
Feb 10, 20260.070.090.070.080.08-11.11%651,107
Feb 9, 20260.090.090.080.090.09-181,349
Feb 6, 20260.070.090.070.090.0920.00%674,184