TSX:MPVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	461,338
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	58,770
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	12,122
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-	145,600
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	52,575
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	105,962
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	118,119
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	40,067
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	14,458
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	27,693
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	409,075
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	450,032
Jun 30, 2026	0.02	0.03	0.02	0.02	0.02	-	375,801
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-	578,691
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	556,660
Jun 25, 2026	0.03	0.03	0.02	0.03	0.03	25.00%	316,080
Jun 24, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	16,441
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	476,467
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	17,700
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	83,065
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	316,098
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	653,556
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	182,424
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	246,017
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	-	34,268
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	37,339
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	200,071
Jun 9, 2026	0.02	0.04	0.02	0.03	0.03	50.00%	2,210,626
Jun 8, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,107,916
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	239,961
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,149,715
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	486,173
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	-	290,002
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	183,030
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	297,703
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	165,812
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	940,327
May 26, 2026	0.06	0.06	0.04	0.04	0.04	-27.27%	1,310,211
May 25, 2026	0.06	0.06	0.05	0.06	0.06	-	84,996
May 22, 2026	0.04	0.06	0.04	0.06	0.06	37.50%	662,602
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	102,986
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	13,701
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	267,240
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	110,692
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-	13,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	176,660
May 11, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	22,125
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-	3,370
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	86,500
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-	17,934