TSX:MPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.34	10.34	10.25	10.25	10.25	-0.39%	1,400
Mar 24, 2026	10.29	10.29	10.29	10.29	10.29	-1.15%	300
Mar 17, 2026	10.41	10.41	10.41	10.41	10.41	0.97%	1,490
Mar 9, 2026	10.30	10.31	10.30	10.31	10.31	-0.39%	14,800
Mar 6, 2026	10.37	10.37	10.35	10.35	10.35	-0.48%	1,500
Mar 5, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%	4,814
Mar 3, 2026	10.50	10.52	10.50	10.52	10.52	-1.03%	10,271
Mar 2, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%	1,501
Feb 27, 2026	10.67	10.67	10.67	10.67	10.67	-	500
Feb 23, 2026	10.67	10.67	10.67	10.67	10.61	1.04%	611
Feb 17, 2026	10.56	10.56	10.56	10.56	10.50	0.86%	316
Feb 5, 2026	10.47	10.47	10.47	10.47	10.41	2.15%	2,300
Jan 30, 2026	10.25	10.25	10.25	10.25	10.19	-2.29%	1,001
Jan 29, 2026	10.45	10.49	10.45	10.49	10.36	0.29%	18,240
Jan 28, 2026	10.45	10.46	10.45	10.46	10.33	-	2,500
Jan 27, 2026	10.46	10.56	10.45	10.46	10.33	-0.48%	15,600
Jan 26, 2026	10.57	10.57	10.51	10.51	10.38	-0.10%	700
Jan 22, 2026	10.52	10.52	10.52	10.52	10.39	-0.94%	1,600
Jan 21, 2026	10.50	10.67	10.50	10.62	10.49	1.14%	9,600
Jan 19, 2026	10.48	10.50	10.48	10.50	10.37	-	2,478
Jan 13, 2026	10.50	10.50	10.50	10.50	10.37	-	100
Jan 12, 2026	10.47	10.50	10.47	10.50	10.37	0.29%	766
Jan 9, 2026	10.47	10.47	10.47	10.47	10.34	3.36%	1,500
Dec 31, 2025	10.26	10.26	10.13	10.13	10.01	-2.31%	4,100
Dec 29, 2025	10.37	10.37	10.37	10.37	10.18	-	400
Dec 23, 2025	10.37	10.37	10.37	10.37	10.18	1.17%	4,100
Dec 19, 2025	10.25	10.25	10.25	10.25	10.06	0.79%	100
Dec 17, 2025	10.17	10.17	10.17	10.17	9.99	-0.97%	200
Dec 12, 2025	10.25	10.27	10.25	10.27	10.08	-0.10%	1,500
Dec 5, 2025	10.28	10.28	10.28	10.28	10.09	1.38%	200
Dec 2, 2025	10.14	10.14	10.14	10.14	9.96	-	1,300
Dec 1, 2025	10.14	10.14	10.14	10.14	9.96	-1.27%	1,500
Nov 27, 2025	10.26	10.42	10.26	10.27	10.02	3.84%	400
Nov 20, 2025	10.02	10.02	9.89	9.89	9.65	-1.59%	5,500
Nov 19, 2025	10.04	10.05	10.04	10.05	9.81	0.50%	7,000
Nov 18, 2025	10.00	10.00	10.00	10.00	9.76	-	3,000
Nov 17, 2025	10.00	10.00	10.00	10.00	9.76	-0.20%	580
Nov 13, 2025	10.18	10.18	10.02	10.02	9.78	-1.86%	2,000
Nov 12, 2025	10.10	10.21	10.10	10.21	9.96	0.39%	500
Nov 11, 2025	10.17	10.17	10.17	10.17	9.92	0.49%	500
Nov 7, 2025	10.00	10.12	10.00	10.12	9.87	0.40%	5,200
Nov 6, 2025	10.10	10.10	10.08	10.08	9.84	-0.40%	3,601
Nov 4, 2025	10.15	10.15	10.12	10.12	9.87	-0.30%	22,000
Oct 30, 2025	10.15	10.15	10.15	10.15	9.84	0.30%	10,000
Oct 28, 2025	10.12	10.12	10.12	10.12	9.81	0.30%	4,201
Oct 24, 2025	10.09	10.09	10.09	10.09	9.78	0.10%	5,000
Oct 17, 2025	10.08	10.08	10.08	10.08	9.77	-0.49%	2,800
Oct 14, 2025	10.13	10.13	10.13	10.13	9.82	0.70%	550
Oct 10, 2025	10.06	10.06	10.06	10.06	9.75	-0.59%	4,551
Oct 9, 2025	10.12	10.12	10.12	10.12	9.81	-0.69%	4,000