TSX:MPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.27	10.27	10.27	10.27	10.27	0.29%	800
Nov 9, 2026	10.24	10.24	10.24	10.24	10.24	0.99%	400
Nov 5, 2026	10.30	10.30	10.14	10.14	10.14	-1.93%	3,106
Nov 4, 2026	10.34	10.34	10.34	10.34	10.34	2.07%	131
Nov 3, 2026	10.13	10.13	10.13	10.13	10.13	-	502
Oct 30, 2026	10.13	10.13	10.13	10.13	10.13	-1.07%	800
Oct 27, 2026	10.29	10.31	10.29	10.31	10.24	-	4,200
Oct 26, 2026	10.30	10.31	10.30	10.31	10.24	0.49%	3,262
Oct 23, 2026	10.26	10.26	10.26	10.26	10.19	-1.63%	7,000
Oct 22, 2026	10.43	10.43	10.43	10.43	10.36	0.97%	1,700
Oct 21, 2026	10.33	10.33	10.33	10.33	10.26	-	200
Oct 20, 2026	10.33	10.33	10.33	10.33	10.26	0.10%	1,900
Oct 16, 2026	10.32	10.32	10.32	10.32	10.25	1.08%	1,205
Oct 14, 2026	10.21	10.21	10.21	10.21	10.14	-0.58%	300
Oct 9, 2026	10.27	10.27	10.27	10.27	10.20	0.79%	9,600
Oct 8, 2026	10.19	10.19	10.19	10.19	10.12	-0.59%	7,405
Oct 7, 2026	10.22	10.25	10.22	10.25	10.18	0.20%	10,300
Oct 5, 2026	10.23	10.23	10.23	10.23	10.16	-	404
Oct 2, 2026	10.23	10.23	10.23	10.23	10.16	0.20%	5,000
Oct 1, 2026	10.21	10.21	10.21	10.21	10.14	-0.58%	100
Sep 30, 2026	10.27	10.27	10.27	10.27	10.20	-1.53%	5,006
Sep 25, 2026	10.49	10.50	10.49	10.50	10.36	-	2,301
Sep 24, 2026	10.47	10.50	10.47	10.50	10.36	-0.57%	13,200
Sep 22, 2026	10.55	10.67	10.55	10.56	10.42	0.19%	3,150
Sep 21, 2026	10.54	10.54	10.54	10.54	10.40	0.76%	2,800
Sep 18, 2026	10.47	10.47	10.46	10.46	10.32	-0.10%	600
Sep 17, 2026	10.48	10.48	10.47	10.47	10.33	0.38%	324
Sep 10, 2026	10.43	10.43	10.43	10.43	10.29	-1.23%	744
Sep 9, 2026	10.56	10.56	10.56	10.56	10.42	-0.09%	500
Sep 8, 2026	10.60	10.62	10.57	10.57	10.43	-0.28%	6,200
Aug 31, 2026	10.60	10.60	10.60	10.60	10.46	-1.12%	181
Aug 25, 2026	10.79	11.11	10.79	10.79	10.58	0.75%	38,037
Aug 24, 2026	10.69	10.71	10.69	10.71	10.50	-0.09%	302
Aug 21, 2026	10.68	10.72	10.67	10.72	10.51	-	1,501
Aug 19, 2026	10.72	10.72	10.72	10.72	10.51	0.37%	100
Aug 18, 2026	10.68	10.68	10.68	10.68	10.47	0.75%	300
Jul 31, 2026	10.60	10.60	10.60	10.60	10.39	-0.66%	4,500
Jul 27, 2026	10.77	10.77	10.74	10.74	10.46	0.09%	803
Jul 21, 2026	10.73	10.73	10.73	10.73	10.45	-0.09%	5,023
Jul 17, 2026	10.74	10.74	10.74	10.74	10.46	-0.28%	100
Jul 16, 2026	10.77	10.77	10.77	10.77	10.49	-0.46%	100
Jul 15, 2026	10.82	10.82	10.82	10.82	10.54	0.65%	1,550
Jul 10, 2026	10.75	10.75	10.75	10.75	10.47	0.66%	1,004
Jul 2, 2026	10.67	10.68	10.67	10.68	10.40	0.56%	9,116
Jun 29, 2026	10.69	10.69	10.69	10.69	10.34	-	4,750
Jun 26, 2026	10.70	10.70	10.69	10.69	10.34	-0.09%	5,400
Jun 25, 2026	10.70	10.70	10.70	10.70	10.35	0.19%	1,800
Jun 24, 2026	10.75	10.75	10.67	10.68	10.33	-2.29%	10,900
Jun 19, 2026	10.80	10.93	10.80	10.93	10.57	1.67%	900
Jun 17, 2026	10.85	10.85	10.75	10.75	10.40	-0.92%	2,300