TSX:MPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.70	10.70	10.69	10.69	10.69	-0.09%	5,400
Jun 25, 2026	10.70	10.70	10.70	10.70	10.70	0.19%	1,800
Jun 24, 2026	10.75	10.75	10.67	10.68	10.68	-2.29%	10,900
Jun 19, 2026	10.80	10.93	10.80	10.93	10.93	1.67%	900
Jun 17, 2026	10.85	10.85	10.75	10.75	10.75	-0.92%	2,300
Jun 16, 2026	10.85	10.85	10.85	10.85	10.85	0.18%	300
Jun 15, 2026	10.83	10.83	10.83	10.83	10.83	3.14%	13,900
Jun 9, 2026	10.71	10.71	10.50	10.50	10.50	-1.96%	12,100
Jun 8, 2026	10.71	10.71	10.71	10.71	10.71	0.56%	4,701
Jun 5, 2026	10.63	10.65	10.63	10.65	10.65	-0.47%	3,100
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%	10,007
May 28, 2026	10.77	10.82	10.77	10.81	10.74	-	600
May 26, 2026	10.85	10.85	10.81	10.81	10.74	-1.10%	3,160
May 25, 2026	10.87	10.93	10.50	10.93	10.86	0.37%	923
May 22, 2026	10.89	10.89	10.89	10.89	10.82	0.65%	1,400
May 20, 2026	10.83	10.83	10.82	10.82	10.75	-0.92%	300
May 15, 2026	10.92	10.92	10.92	10.92	10.85	-0.18%	2,001
May 13, 2026	10.94	10.94	10.94	10.94	10.87	1.02%	800
May 12, 2026	10.86	10.86	10.83	10.83	10.76	-	1,300
May 11, 2026	10.83	10.83	10.83	10.83	10.76	1.59%	200
May 4, 2026	10.66	10.66	10.66	10.66	10.59	0.09%	100
Apr 24, 2026	10.58	10.75	10.58	10.72	10.58	1.23%	4,700
Apr 21, 2026	10.59	10.59	10.59	10.59	10.45	0.76%	2,801
Apr 9, 2026	10.50	10.51	10.50	10.51	10.37	1.94%	2,210
Apr 6, 2026	10.25	10.31	10.25	10.31	10.18	1.28%	3,452
Mar 26, 2026	10.34	10.34	10.25	10.25	10.05	-0.39%	1,400
Mar 24, 2026	10.29	10.29	10.29	10.29	10.09	-1.15%	300
Mar 17, 2026	10.41	10.41	10.41	10.41	10.20	0.97%	1,490
Mar 9, 2026	10.30	10.31	10.30	10.31	10.11	-0.39%	14,800
Mar 6, 2026	10.37	10.37	10.35	10.35	10.15	-0.48%	1,500
Mar 5, 2026	10.40	10.40	10.40	10.40	10.20	-1.14%	4,814
Mar 3, 2026	10.50	10.52	10.50	10.52	10.31	-1.03%	10,271
Mar 2, 2026	10.63	10.63	10.63	10.63	10.42	-0.37%	1,501
Feb 27, 2026	10.67	10.67	10.67	10.67	10.46	0.60%	500
Feb 23, 2026	10.67	10.67	10.67	10.67	10.40	1.04%	611
Feb 17, 2026	10.56	10.56	10.56	10.56	10.29	0.86%	316
Feb 5, 2026	10.47	10.47	10.47	10.47	10.20	2.15%	2,300
Jan 30, 2026	10.25	10.25	10.25	10.25	9.99	-1.69%	1,001
Jan 29, 2026	10.45	10.49	10.45	10.49	10.16	0.29%	18,240
Jan 28, 2026	10.45	10.46	10.45	10.46	10.13	-	2,500
Jan 27, 2026	10.46	10.56	10.45	10.46	10.13	-0.48%	15,600
Jan 26, 2026	10.57	10.57	10.51	10.51	10.18	-0.10%	700
Jan 22, 2026	10.52	10.52	10.52	10.52	10.19	-0.94%	1,600
Jan 21, 2026	10.50	10.67	10.50	10.62	10.29	1.14%	9,600
Jan 19, 2026	10.48	10.50	10.48	10.50	10.17	-	2,478
Jan 13, 2026	10.50	10.50	10.50	10.50	10.17	-	100
Jan 12, 2026	10.47	10.50	10.47	10.50	10.17	0.29%	766
Jan 9, 2026	10.47	10.47	10.47	10.47	10.14	3.36%	1,500
Dec 31, 2025	10.26	10.26	10.13	10.13	9.81	-1.71%	4,100