TSX:MPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%	4,500
Jul 27, 2026	10.77	10.77	10.74	10.74	10.67	0.09%	803
Jul 21, 2026	10.73	10.73	10.73	10.73	10.66	-0.09%	5,023
Jul 17, 2026	10.74	10.74	10.74	10.74	10.67	-0.28%	100
Jul 16, 2026	10.77	10.77	10.77	10.77	10.70	-0.46%	100
Jul 15, 2026	10.82	10.82	10.82	10.82	10.75	0.65%	1,550
Jul 10, 2026	10.75	10.75	10.75	10.75	10.68	0.66%	1,004
Jul 2, 2026	10.67	10.68	10.67	10.68	10.61	0.56%	9,116
Jun 29, 2026	10.69	10.69	10.69	10.69	10.55	-	4,750
Jun 26, 2026	10.70	10.70	10.69	10.69	10.55	-0.09%	5,400
Jun 25, 2026	10.70	10.70	10.70	10.70	10.56	0.19%	1,800
Jun 24, 2026	10.75	10.75	10.67	10.68	10.54	-2.29%	10,900
Jun 19, 2026	10.80	10.93	10.80	10.93	10.79	1.67%	900
Jun 17, 2026	10.85	10.85	10.75	10.75	10.61	-0.92%	2,300
Jun 16, 2026	10.85	10.85	10.85	10.85	10.71	0.18%	300
Jun 15, 2026	10.83	10.83	10.83	10.83	10.69	3.14%	13,900
Jun 9, 2026	10.71	10.71	10.50	10.50	10.36	-1.96%	12,100
Jun 8, 2026	10.71	10.71	10.71	10.71	10.57	0.56%	4,701
Jun 5, 2026	10.63	10.65	10.63	10.65	10.51	-0.47%	3,100
May 29, 2026	10.70	10.70	10.70	10.70	10.56	-0.37%	10,007
May 28, 2026	10.77	10.82	10.77	10.81	10.60	-	600
May 26, 2026	10.85	10.85	10.81	10.81	10.60	-1.10%	3,160
May 25, 2026	10.87	10.93	10.50	10.93	10.72	0.37%	923
May 22, 2026	10.89	10.89	10.89	10.89	10.68	0.65%	1,400
May 20, 2026	10.83	10.83	10.82	10.82	10.61	-0.92%	300
May 15, 2026	10.92	10.92	10.92	10.92	10.71	-0.18%	2,001
May 13, 2026	10.94	10.94	10.94	10.94	10.73	1.02%	800
May 12, 2026	10.86	10.86	10.83	10.83	10.62	-	1,300
May 11, 2026	10.83	10.83	10.83	10.83	10.62	1.59%	200
May 4, 2026	10.66	10.66	10.66	10.66	10.45	0.09%	100
Apr 24, 2026	10.58	10.75	10.58	10.72	10.44	1.23%	4,700
Apr 21, 2026	10.59	10.59	10.59	10.59	10.32	0.76%	2,801
Apr 9, 2026	10.50	10.51	10.50	10.51	10.24	1.94%	2,210
Apr 6, 2026	10.25	10.31	10.25	10.31	10.04	1.28%	3,452
Mar 26, 2026	10.34	10.34	10.25	10.25	9.92	-0.39%	1,400
Mar 24, 2026	10.29	10.29	10.29	10.29	9.96	-1.15%	300
Mar 17, 2026	10.41	10.41	10.41	10.41	10.07	0.97%	1,490
Mar 9, 2026	10.30	10.31	10.30	10.31	9.98	-0.39%	14,800
Mar 6, 2026	10.37	10.37	10.35	10.35	10.01	-0.48%	1,500
Mar 5, 2026	10.40	10.40	10.40	10.40	10.06	-1.14%	4,814
Mar 3, 2026	10.50	10.52	10.50	10.52	10.18	-1.03%	10,271
Mar 2, 2026	10.63	10.63	10.63	10.63	10.28	-0.37%	1,501
Feb 27, 2026	10.67	10.67	10.67	10.67	10.32	0.60%	500
Feb 23, 2026	10.67	10.67	10.67	10.67	10.26	1.04%	611
Feb 17, 2026	10.56	10.56	10.56	10.56	10.16	0.86%	316
Feb 5, 2026	10.47	10.47	10.47	10.47	10.07	2.15%	2,300