TSX:MPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.55	10.67	10.55	10.56	10.56	0.19%	3,150
Sep 21, 2026	10.54	10.54	10.54	10.54	10.54	0.76%	2,800
Sep 18, 2026	10.47	10.47	10.46	10.46	10.46	-0.10%	600
Sep 17, 2026	10.48	10.48	10.47	10.47	10.47	0.38%	324
Sep 10, 2026	10.43	10.43	10.43	10.43	10.43	-1.23%	744
Sep 9, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	500
Sep 8, 2026	10.60	10.62	10.57	10.57	10.57	-0.28%	6,200
Aug 31, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%	181
Aug 25, 2026	10.79	11.11	10.79	10.79	10.72	0.75%	38,037
Aug 24, 2026	10.69	10.71	10.69	10.71	10.64	-0.09%	302
Aug 21, 2026	10.68	10.72	10.67	10.72	10.65	-	1,501
Aug 19, 2026	10.72	10.72	10.72	10.72	10.65	0.37%	100
Aug 18, 2026	10.68	10.68	10.68	10.68	10.61	0.75%	300
Jul 31, 2026	10.60	10.60	10.60	10.60	10.53	-0.66%	4,500
Jul 27, 2026	10.77	10.77	10.74	10.74	10.60	0.09%	803
Jul 21, 2026	10.73	10.73	10.73	10.73	10.59	-0.09%	5,023
Jul 17, 2026	10.74	10.74	10.74	10.74	10.60	-0.28%	100
Jul 16, 2026	10.77	10.77	10.77	10.77	10.63	-0.46%	100
Jul 15, 2026	10.82	10.82	10.82	10.82	10.68	0.65%	1,550
Jul 10, 2026	10.75	10.75	10.75	10.75	10.61	0.66%	1,004
Jul 2, 2026	10.67	10.68	10.67	10.68	10.54	0.56%	9,116
Jun 29, 2026	10.69	10.69	10.69	10.69	10.48	-	4,750
Jun 26, 2026	10.70	10.70	10.69	10.69	10.48	-0.09%	5,400
Jun 25, 2026	10.70	10.70	10.70	10.70	10.49	0.19%	1,800
Jun 24, 2026	10.75	10.75	10.67	10.68	10.47	-2.29%	10,900
Jun 19, 2026	10.80	10.93	10.80	10.93	10.72	1.67%	900
Jun 17, 2026	10.85	10.85	10.75	10.75	10.54	-0.92%	2,300
Jun 16, 2026	10.85	10.85	10.85	10.85	10.64	0.18%	300
Jun 15, 2026	10.83	10.83	10.83	10.83	10.62	3.14%	13,900
Jun 9, 2026	10.71	10.71	10.50	10.50	10.30	-1.96%	12,100
Jun 8, 2026	10.71	10.71	10.71	10.71	10.50	0.56%	4,701
Jun 5, 2026	10.63	10.65	10.63	10.65	10.44	-0.47%	3,100
May 29, 2026	10.70	10.70	10.70	10.70	10.49	-0.37%	10,007
May 28, 2026	10.77	10.82	10.77	10.81	10.53	-	600
May 26, 2026	10.85	10.85	10.81	10.81	10.53	-1.10%	3,160
May 25, 2026	10.87	10.93	10.50	10.93	10.65	0.37%	923
May 22, 2026	10.89	10.89	10.89	10.89	10.61	0.65%	1,400
May 20, 2026	10.83	10.83	10.82	10.82	10.54	-0.92%	300
May 15, 2026	10.92	10.92	10.92	10.92	10.64	-0.18%	2,001
May 13, 2026	10.94	10.94	10.94	10.94	10.66	1.02%	800
May 12, 2026	10.86	10.86	10.83	10.83	10.55	-	1,300
May 11, 2026	10.83	10.83	10.83	10.83	10.55	1.59%	200
May 4, 2026	10.66	10.66	10.66	10.66	10.39	0.09%	100
Apr 24, 2026	10.58	10.75	10.58	10.72	10.38	1.23%	4,700
Apr 21, 2026	10.59	10.59	10.59	10.59	10.25	0.76%	2,801
Apr 9, 2026	10.50	10.51	10.50	10.51	10.17	1.94%	2,210
Apr 6, 2026	10.25	10.31	10.25	10.31	9.98	1.28%	3,452
Mar 26, 2026	10.34	10.34	10.25	10.25	9.85	-0.39%	1,400