TSX:MPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.94	10.94	10.94	10.94	10.94	1.02%	800
May 12, 2026	10.86	10.86	10.83	10.83	10.83	-	1,300
May 11, 2026	10.83	10.83	10.83	10.83	10.83	1.59%	200
May 4, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%	100
Apr 24, 2026	10.58	10.75	10.58	10.72	10.65	1.23%	4,700
Apr 21, 2026	10.59	10.59	10.59	10.59	10.52	0.76%	2,801
Apr 9, 2026	10.50	10.51	10.50	10.51	10.44	1.94%	2,210
Apr 6, 2026	10.25	10.31	10.25	10.31	10.24	0.59%	3,452
Mar 26, 2026	10.34	10.34	10.25	10.25	10.11	-0.39%	1,400
Mar 24, 2026	10.29	10.29	10.29	10.29	10.15	-1.15%	300
Mar 17, 2026	10.41	10.41	10.41	10.41	10.27	0.97%	1,490
Mar 9, 2026	10.30	10.31	10.30	10.31	10.17	-0.39%	14,800
Mar 6, 2026	10.37	10.37	10.35	10.35	10.21	-0.48%	1,500
Mar 5, 2026	10.40	10.40	10.40	10.40	10.26	-1.14%	4,814
Mar 3, 2026	10.50	10.52	10.50	10.52	10.38	-1.03%	10,271
Mar 2, 2026	10.63	10.63	10.63	10.63	10.49	-0.37%	1,501
Feb 27, 2026	10.67	10.67	10.67	10.67	10.53	-	500
Feb 23, 2026	10.67	10.67	10.67	10.67	10.46	1.04%	611
Feb 17, 2026	10.56	10.56	10.56	10.56	10.36	0.86%	316
Feb 5, 2026	10.47	10.47	10.47	10.47	10.27	2.15%	2,300
Jan 30, 2026	10.25	10.25	10.25	10.25	10.05	-2.29%	1,001
Jan 29, 2026	10.45	10.49	10.45	10.49	10.23	0.29%	18,240
Jan 28, 2026	10.45	10.46	10.45	10.46	10.20	-	2,500
Jan 27, 2026	10.46	10.56	10.45	10.46	10.20	-0.48%	15,600
Jan 26, 2026	10.57	10.57	10.51	10.51	10.24	-0.10%	700
Jan 22, 2026	10.52	10.52	10.52	10.52	10.25	-0.94%	1,600
Jan 21, 2026	10.50	10.67	10.50	10.62	10.35	1.14%	9,600
Jan 19, 2026	10.48	10.50	10.48	10.50	10.24	-	2,478
Jan 13, 2026	10.50	10.50	10.50	10.50	10.24	-	100
Jan 12, 2026	10.47	10.50	10.47	10.50	10.24	0.29%	766
Jan 9, 2026	10.47	10.47	10.47	10.47	10.21	3.36%	1,500
Dec 31, 2025	10.26	10.26	10.13	10.13	9.87	-2.31%	4,100
Dec 29, 2025	10.37	10.37	10.37	10.37	10.05	-	400
Dec 23, 2025	10.37	10.37	10.37	10.37	10.05	1.17%	4,100
Dec 19, 2025	10.25	10.25	10.25	10.25	9.93	0.79%	100
Dec 17, 2025	10.17	10.17	10.17	10.17	9.85	-0.97%	200
Dec 12, 2025	10.25	10.27	10.25	10.27	9.95	-0.10%	1,500
Dec 5, 2025	10.28	10.28	10.28	10.28	9.96	1.38%	200
Dec 2, 2025	10.14	10.14	10.14	10.14	9.82	-	1,300
Dec 1, 2025	10.14	10.14	10.14	10.14	9.82	-1.27%	1,500
Nov 27, 2025	10.26	10.42	10.26	10.27	9.89	3.84%	400
Nov 20, 2025	10.02	10.02	9.89	9.89	9.52	-1.59%	5,500
Nov 19, 2025	10.04	10.05	10.04	10.05	9.68	0.50%	7,000
Nov 18, 2025	10.00	10.00	10.00	10.00	9.63	-	3,000
Nov 17, 2025	10.00	10.00	10.00	10.00	9.63	-0.20%	580
Nov 13, 2025	10.18	10.18	10.02	10.02	9.65	-1.86%	2,000