TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.28	13.28	13.20	13.20	-	-0.30%	2,692
Feb 11, 2026	13.25	13.25	13.21	13.24	13.24	-0.30%	7,310
Feb 10, 2026	13.10	13.28	13.10	13.28	13.28	1.37%	13,852
Feb 9, 2026	13.21	13.21	13.10	13.10	13.10	-0.30%	8,691
Feb 6, 2026	13.14	13.16	13.10	13.14	13.14	0.15%	7,612
Feb 5, 2026	13.13	13.13	13.12	13.12	13.12	-	1,435
Feb 4, 2026	13.02	13.15	13.01	13.12	13.12	1.23%	12,605
Feb 3, 2026	12.97	13.09	12.90	12.96	12.96	-0.77%	14,997
Feb 2, 2026	13.00	13.06	12.99	13.06	13.06	1.32%	14,312
Jan 30, 2026	12.98	12.98	12.83	12.89	12.89	-1.00%	19,323
Jan 29, 2026	12.89	13.04	12.88	13.02	12.95	0.93%	25,493
Jan 28, 2026	12.97	12.98	12.90	12.90	12.83	-0.54%	16,263
Jan 27, 2026	13.19	13.19	12.97	12.97	12.90	-1.59%	4,800
Jan 26, 2026	13.25	13.25	13.05	13.18	13.10	-0.08%	10,587
Jan 23, 2026	13.10	13.19	13.09	13.19	13.11	0.38%	17,487
Jan 22, 2026	13.15	13.23	13.14	13.14	13.06	0.31%	27,220
Jan 21, 2026	13.19	13.19	13.10	13.10	13.02	-0.53%	3,880
Jan 20, 2026	13.20	13.25	13.16	13.17	13.09	-0.83%	10,392
Jan 19, 2026	13.35	13.35	13.22	13.28	13.20	-0.30%	20,088
Jan 16, 2026	13.35	13.38	13.32	13.32	13.24	0.08%	7,979
Jan 15, 2026	13.25	13.32	13.25	13.31	13.23	0.30%	13,818
Jan 14, 2026	13.24	13.29	13.22	13.27	13.19	0.68%	14,200
Jan 13, 2026	13.13	13.30	13.13	13.18	13.10	-0.15%	21,039
Jan 12, 2026	13.19	13.22	13.16	13.20	13.12	0.69%	15,957
Jan 9, 2026	13.19	13.19	13.07	13.11	13.03	0.46%	3,610
Jan 8, 2026	13.00	13.07	13.00	13.05	12.97	0.93%	33,369
Jan 7, 2026	12.83	12.97	12.83	12.93	12.86	0.23%	6,223
Jan 6, 2026	12.92	12.95	12.82	12.90	12.83	-0.23%	5,255
Jan 5, 2026	12.65	12.95	12.65	12.93	12.86	2.78%	20,881
Jan 2, 2026	12.66	12.75	12.55	12.58	12.51	0.08%	15,426
Dec 31, 2025	12.55	12.57	12.50	12.57	12.50	-0.48%	8,696
Dec 30, 2025	12.65	12.65	12.62	12.63	12.48	0.08%	10,355
Dec 29, 2025	12.59	12.64	12.58	12.62	12.47	0.16%	30,829
Dec 24, 2025	12.67	12.67	12.55	12.60	12.45	-0.24%	6,603
Dec 23, 2025	12.65	12.65	12.57	12.63	12.48	-0.16%	37,141
Dec 22, 2025	12.63	12.74	12.62	12.65	12.50	-0.16%	16,241
Dec 19, 2025	12.68	12.69	12.66	12.67	12.52	0.16%	19,440
Dec 18, 2025	12.57	12.70	12.57	12.65	12.50	0.40%	7,783
Dec 17, 2025	12.50	12.60	12.50	12.60	12.45	0.64%	23,285
Dec 16, 2025	12.49	12.53	12.48	12.52	12.37	0.16%	7,217
Dec 15, 2025	12.45	12.53	12.45	12.50	12.35	0.48%	10,293
Dec 12, 2025	12.38	12.67	12.38	12.44	12.29	0.48%	37,408
Dec 11, 2025	12.44	12.47	12.38	12.38	12.24	-0.56%	12,554
Dec 10, 2025	12.49	12.51	12.45	12.45	12.30	-0.08%	10,147
Dec 9, 2025	12.41	12.51	12.41	12.46	12.31	-0.32%	13,562
Dec 8, 2025	12.48	12.50	12.41	12.50	12.35	0.40%	19,120
Dec 5, 2025	12.61	12.61	12.45	12.45	12.30	-1.11%	7,047
Dec 4, 2025	12.57	12.59	12.55	12.59	12.44	-0.08%	7,630
Dec 3, 2025	12.50	12.60	12.50	12.60	12.45	0.08%	11,938
Dec 2, 2025	12.65	12.76	12.50	12.59	12.44	-0.24%	32,281