TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.48	12.59	12.48	12.59	-	0.88%	5,642
Mar 27, 2026	12.43	12.49	12.43	12.48	12.48	-0.32%	7,317
Mar 26, 2026	12.50	12.56	12.50	12.52	12.52	-0.24%	8,878
Mar 25, 2026	12.54	12.55	12.54	12.55	12.55	0.56%	7,531
Mar 24, 2026	12.43	12.56	12.41	12.48	12.48	-0.32%	3,353
Mar 23, 2026	12.59	12.60	12.50	12.52	12.52	1.79%	6,066
Mar 20, 2026	12.64	12.64	12.30	12.30	12.30	-2.46%	7,277
Mar 19, 2026	12.75	12.75	12.60	12.61	12.61	-2.25%	4,522
Mar 18, 2026	12.95	12.95	12.89	12.90	12.90	-	11,332
Mar 17, 2026	12.99	13.00	12.90	12.90	12.90	-	5,016
Mar 16, 2026	12.70	12.90	12.70	12.90	12.90	1.49%	4,783
Mar 13, 2026	12.64	12.78	12.64	12.71	12.71	0.39%	7,312
Mar 12, 2026	12.74	12.74	12.66	12.66	12.66	-0.78%	4,772
Mar 11, 2026	12.87	12.87	12.76	12.76	12.76	-1.31%	1,921
Mar 10, 2026	12.87	13.01	12.85	12.93	12.93	0.31%	2,931
Mar 9, 2026	12.86	12.98	12.62	12.89	12.89	-0.08%	9,213
Mar 6, 2026	13.12	13.12	12.89	12.90	12.90	-1.83%	5,676
Mar 5, 2026	13.25	13.25	13.10	13.14	13.14	-0.83%	12,405
Mar 4, 2026	13.23	13.25	13.20	13.25	13.25	0.38%	9,340
Mar 3, 2026	13.24	13.24	13.00	13.20	13.20	-0.83%	19,946
Mar 2, 2026	13.20	13.31	13.20	13.31	13.31	0.53%	5,203
Feb 27, 2026	13.09	13.38	13.08	13.24	13.24	-0.53%	11,772
Feb 26, 2026	13.18	13.31	13.17	13.31	13.24	0.38%	10,231
Feb 25, 2026	13.19	13.26	13.17	13.26	13.19	-	29,561
Feb 24, 2026	13.33	13.57	13.24	13.26	13.19	-0.53%	31,906
Feb 23, 2026	13.27	13.33	13.17	13.33	13.25	0.30%	13,402
Feb 20, 2026	13.23	13.35	13.23	13.29	13.22	0.83%	25,447
Feb 19, 2026	13.29	13.29	13.18	13.18	13.11	-0.38%	12,944
Feb 18, 2026	13.33	13.33	13.20	13.23	13.16	-0.82%	8,400
Feb 17, 2026	13.22	13.34	13.22	13.34	13.26	0.91%	19,730
Feb 13, 2026	13.17	13.22	13.08	13.22	13.15	0.84%	27,842
Feb 12, 2026	13.28	13.28	13.09	13.11	13.04	-0.98%	17,800
Feb 11, 2026	13.25	13.25	13.21	13.24	13.17	-0.30%	7,310
Feb 10, 2026	13.10	13.28	13.10	13.28	13.21	1.37%	13,852
Feb 9, 2026	13.21	13.21	13.10	13.10	13.03	-0.30%	8,691
Feb 6, 2026	13.14	13.16	13.10	13.14	13.07	0.15%	7,612
Feb 5, 2026	13.13	13.13	13.12	13.12	13.05	-	1,435
Feb 4, 2026	13.02	13.15	13.01	13.12	13.05	1.23%	12,605
Feb 3, 2026	12.97	13.09	12.90	12.96	12.89	-0.77%	14,997
Feb 2, 2026	13.00	13.06	12.99	13.06	12.99	1.32%	14,312
Jan 30, 2026	12.98	12.98	12.83	12.89	12.82	-1.00%	19,323
Jan 29, 2026	12.89	13.04	12.88	13.02	12.87	0.93%	25,493
Jan 28, 2026	12.97	12.98	12.90	12.90	12.75	-0.54%	16,263
Jan 27, 2026	13.19	13.19	12.97	12.97	12.82	-1.59%	4,800
Jan 26, 2026	13.25	13.25	13.05	13.18	13.03	-0.08%	10,587
Jan 23, 2026	13.10	13.19	13.09	13.19	13.04	0.38%	17,487
Jan 22, 2026	13.15	13.23	13.14	13.14	12.99	0.31%	27,220
Jan 21, 2026	13.19	13.19	13.10	13.10	12.95	-0.53%	3,880
Jan 20, 2026	13.20	13.25	13.16	13.17	13.02	-0.83%	10,392
Jan 19, 2026	13.35	13.35	13.22	13.28	13.13	-0.30%	20,088