TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.42	13.42	13.38	13.42	13.42	0.15%	12,029
May 6, 2026	13.26	13.45	13.26	13.40	13.40	1.13%	8,161
May 5, 2026	13.25	13.32	13.25	13.25	13.25	-0.08%	7,337
May 4, 2026	13.40	13.40	13.26	13.26	13.26	-0.60%	4,209
May 1, 2026	13.31	13.34	13.28	13.34	13.34	0.68%	5,701
Apr 30, 2026	13.28	13.28	13.25	13.25	13.25	-0.30%	3,641
Apr 29, 2026	13.53	13.53	13.29	13.29	13.22	-0.75%	8,345
Apr 28, 2026	13.31	13.41	13.31	13.39	13.31	0.90%	12,095
Apr 27, 2026	13.39	13.39	13.27	13.27	13.20	-0.30%	9,902
Apr 24, 2026	13.44	13.44	13.27	13.31	13.23	-0.15%	3,373
Apr 23, 2026	13.40	13.40	13.33	13.33	13.25	0.60%	1,365
Apr 22, 2026	13.46	13.49	13.25	13.25	13.18	-0.75%	4,005
Apr 21, 2026	13.47	13.47	13.33	13.35	13.27	-0.96%	7,991
Apr 20, 2026	13.38	13.48	13.38	13.48	13.40	-	9,474
Apr 17, 2026	13.56	13.57	13.48	13.48	13.40	-0.07%	19,312
Apr 16, 2026	13.26	13.52	13.26	13.49	13.41	1.12%	26,905
Apr 15, 2026	13.35	13.37	13.33	13.34	13.26	0.45%	7,009
Apr 14, 2026	13.10	13.30	13.10	13.28	13.21	1.14%	13,815
Apr 13, 2026	13.09	13.13	13.05	13.13	13.06	0.61%	5,537
Apr 10, 2026	13.13	13.13	13.05	13.05	12.98	-0.53%	818
Apr 9, 2026	13.00	13.12	13.00	13.12	13.05	0.92%	4,071
Apr 8, 2026	12.95	13.09	12.95	13.00	12.93	1.25%	2,695
Apr 7, 2026	12.83	12.87	12.83	12.84	12.77	0.08%	6,148
Apr 6, 2026	12.89	12.92	12.83	12.83	12.76	-0.62%	2,529
Apr 2, 2026	12.65	12.91	12.65	12.91	12.84	1.65%	11,688
Apr 1, 2026	12.59	12.70	12.59	12.70	12.63	0.63%	2,212
Mar 31, 2026	12.57	12.62	12.55	12.62	12.55	1.37%	7,578
Mar 30, 2026	12.48	12.59	12.45	12.45	12.31	-0.24%	6,710
Mar 27, 2026	12.43	12.49	12.43	12.48	12.33	-0.32%	7,317
Mar 26, 2026	12.50	12.56	12.50	12.52	12.37	-0.24%	8,878
Mar 25, 2026	12.54	12.55	12.54	12.55	12.40	0.56%	7,531
Mar 24, 2026	12.43	12.56	12.41	12.48	12.33	-0.32%	3,353
Mar 23, 2026	12.59	12.60	12.50	12.52	12.37	1.79%	6,066
Mar 20, 2026	12.64	12.64	12.30	12.30	12.16	-2.46%	7,277
Mar 19, 2026	12.75	12.75	12.60	12.61	12.46	-2.25%	4,522
Mar 18, 2026	12.95	12.95	12.89	12.90	12.75	-	11,332
Mar 17, 2026	12.99	13.00	12.90	12.90	12.75	-	5,016
Mar 16, 2026	12.70	12.90	12.70	12.90	12.75	1.49%	4,783
Mar 13, 2026	12.64	12.78	12.64	12.71	12.56	0.39%	7,312
Mar 12, 2026	12.74	12.74	12.66	12.66	12.51	-0.78%	4,772
Mar 11, 2026	12.87	12.87	12.76	12.76	12.61	-1.31%	1,921
Mar 10, 2026	12.87	13.01	12.85	12.93	12.78	0.31%	2,931
Mar 9, 2026	12.86	12.98	12.62	12.89	12.74	-0.08%	9,213
Mar 6, 2026	13.12	13.12	12.89	12.90	12.75	-1.83%	5,676
Mar 5, 2026	13.25	13.25	13.10	13.14	12.99	-0.83%	12,405
Mar 4, 2026	13.23	13.25	13.20	13.25	13.10	0.38%	9,340
Mar 3, 2026	13.24	13.24	13.00	13.20	13.05	-0.83%	19,946
Mar 2, 2026	13.21	13.31	13.20	13.31	13.16	0.53%	8,988
Feb 27, 2026	13.09	13.38	13.08	13.24	13.09	-0.53%	11,772
Feb 26, 2026	13.18	13.31	13.17	13.31	13.08	0.38%	10,231