TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.83	13.83	13.78	13.78	-	-	840
Jun 16, 2026	13.66	13.78	13.66	13.78	13.78	0.51%	4,033
Jun 15, 2026	13.78	13.78	13.70	13.71	13.71	0.07%	6,705
Jun 12, 2026	13.79	13.80	13.69	13.70	13.70	0.66%	6,209
Jun 11, 2026	13.56	13.64	13.52	13.61	13.61	0.37%	9,710
Jun 10, 2026	13.60	13.65	13.55	13.56	13.56	-0.29%	5,974
Jun 9, 2026	13.33	13.64	13.33	13.60	13.60	1.64%	37,104
Jun 8, 2026	13.55	13.55	13.38	13.38	13.38	-0.37%	13,136
Jun 5, 2026	13.36	13.55	13.35	13.43	13.43	0.67%	34,735
Jun 4, 2026	13.13	13.35	13.13	13.34	13.34	0.60%	4,622
Jun 3, 2026	13.24	13.30	13.19	13.26	13.26	-0.30%	9,698
Jun 2, 2026	13.33	13.33	13.28	13.30	13.30	0.76%	4,663
Jun 1, 2026	13.30	13.30	13.20	13.20	13.20	-1.12%	26,043
May 29, 2026	13.41	13.43	13.32	13.35	13.35	-0.34%	20,018
May 28, 2026	13.60	13.60	13.47	13.47	13.40	-0.44%	12,764
May 27, 2026	13.56	13.60	13.53	13.53	13.45	0.37%	19,468
May 26, 2026	13.55	13.55	13.42	13.48	13.40	-0.22%	13,387
May 25, 2026	13.46	13.58	13.46	13.51	13.43	0.45%	8,553
May 22, 2026	13.42	13.50	13.42	13.45	13.38	0.22%	7,068
May 21, 2026	13.38	13.47	13.35	13.42	13.35	0.30%	17,944
May 20, 2026	13.20	13.45	13.20	13.38	13.31	1.67%	9,207
May 19, 2026	13.01	13.26	13.01	13.16	13.09	0.08%	6,782
May 15, 2026	13.30	13.30	13.14	13.15	13.08	-0.98%	30,599
May 14, 2026	13.23	13.35	13.23	13.28	13.21	0.91%	31,893
May 13, 2026	13.28	13.28	13.16	13.16	13.09	-0.60%	5,652
May 12, 2026	13.32	13.33	13.24	13.24	13.17	-0.82%	16,084
May 11, 2026	13.49	13.52	13.35	13.35	13.28	-1.04%	5,721
May 8, 2026	13.42	13.58	13.42	13.49	13.41	0.52%	18,047
May 7, 2026	13.42	13.42	13.38	13.42	13.35	0.15%	12,029
May 6, 2026	13.26	13.45	13.26	13.40	13.33	1.13%	8,161
May 5, 2026	13.25	13.32	13.25	13.25	13.18	-0.08%	7,337
May 4, 2026	13.40	13.40	13.26	13.26	13.19	-0.60%	4,209
May 1, 2026	13.31	13.34	13.28	13.34	13.27	0.68%	5,701
Apr 30, 2026	13.28	13.28	13.25	13.25	13.18	0.26%	3,641
Apr 29, 2026	13.53	13.53	13.29	13.29	13.14	-0.75%	8,345
Apr 28, 2026	13.31	13.41	13.31	13.39	13.24	0.90%	12,095
Apr 27, 2026	13.39	13.39	13.27	13.27	13.12	-0.30%	9,902
Apr 24, 2026	13.44	13.44	13.27	13.31	13.16	-0.15%	3,373
Apr 23, 2026	13.40	13.40	13.33	13.33	13.18	0.60%	1,365
Apr 22, 2026	13.46	13.49	13.25	13.25	13.10	-0.75%	4,005
Apr 21, 2026	13.47	13.47	13.33	13.35	13.20	-0.96%	7,991
Apr 20, 2026	13.38	13.48	13.38	13.48	13.33	-	9,474
Apr 17, 2026	13.56	13.57	13.48	13.48	13.33	-0.07%	19,312
Apr 16, 2026	13.26	13.52	13.26	13.49	13.34	1.12%	26,905
Apr 15, 2026	13.35	13.37	13.33	13.34	13.19	0.45%	7,009
Apr 14, 2026	13.10	13.30	13.10	13.28	13.13	1.14%	13,815
Apr 13, 2026	13.09	13.13	13.05	13.13	12.98	0.61%	5,537
Apr 10, 2026	13.13	13.13	13.05	13.05	12.90	-0.53%	818
Apr 9, 2026	13.00	13.12	13.00	13.12	12.97	0.92%	4,071
Apr 8, 2026	12.95	13.09	12.95	13.00	12.85	1.25%	2,695