TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.89	12.89	12.86	12.88	12.88	-0.46%	2,898
Sep 21, 2026	12.79	12.94	12.79	12.94	12.94	1.57%	2,646
Sep 18, 2026	12.77	12.77	12.72	12.74	12.74	-0.23%	5,731
Sep 17, 2026	12.83	12.83	12.77	12.77	12.77	0.95%	9,638
Sep 16, 2026	12.78	12.81	12.64	12.65	12.65	-0.86%	6,008
Sep 15, 2026	12.94	12.94	12.68	12.76	12.76	-0.85%	5,388
Sep 14, 2026	12.94	12.94	12.84	12.87	12.87	-0.08%	2,918
Sep 11, 2026	12.90	12.92	12.84	12.88	12.88	1.42%	13,992
Sep 10, 2026	13.02	13.02	12.70	12.70	12.70	-1.40%	8,528
Sep 9, 2026	12.95	12.95	12.85	12.88	12.88	-1.15%	12,045
Sep 8, 2026	13.12	13.12	13.00	13.03	13.03	-0.53%	16,111
Sep 4, 2026	13.13	13.14	13.10	13.10	13.10	-0.23%	3,815
Sep 3, 2026	13.16	13.16	13.05	13.13	13.13	0.38%	1,262
Sep 2, 2026	13.00	13.11	13.00	13.08	13.08	0.69%	39,372
Sep 1, 2026	13.10	13.15	12.99	12.99	12.99	-0.92%	15,429
Aug 31, 2026	13.30	13.30	13.11	13.11	13.11	-1.39%	8,065
Aug 28, 2026	13.46	13.46	13.37	13.37	13.30	-0.59%	10,248
Aug 27, 2026	13.50	13.50	13.43	13.45	13.37	-0.59%	3,979
Aug 26, 2026	13.58	13.58	13.53	13.53	13.45	-0.44%	2,672
Aug 25, 2026	13.55	13.59	13.52	13.59	13.51	0.07%	6,005
Aug 24, 2026	13.55	13.58	13.47	13.58	13.50	0.82%	7,399
Aug 21, 2026	13.59	13.59	13.46	13.47	13.39	-0.59%	22,004
Aug 20, 2026	13.46	13.57	13.46	13.55	13.47	-0.15%	1,571
Aug 19, 2026	13.64	13.64	13.55	13.57	13.49	0.15%	1,336
Aug 18, 2026	13.47	13.59	13.47	13.55	13.47	0.15%	7,633
Aug 17, 2026	13.63	13.63	13.51	13.53	13.45	-0.95%	18,484
Aug 14, 2026	13.65	13.66	13.65	13.66	13.58	0.07%	1,472
Aug 13, 2026	13.66	13.71	13.59	13.65	13.57	0.44%	4,723
Aug 12, 2026	13.51	13.59	13.50	13.59	13.51	0.07%	8,927
Aug 11, 2026	13.50	13.61	13.50	13.58	13.50	0.74%	9,166
Aug 10, 2026	13.66	13.66	13.48	13.48	13.40	-1.39%	22,043
Aug 7, 2026	13.67	13.71	13.65	13.67	13.59	-0.07%	5,782
Aug 6, 2026	13.85	13.85	13.68	13.68	13.60	-1.37%	8,125
Aug 5, 2026	13.90	13.90	13.83	13.87	13.79	-0.07%	3,540
Aug 4, 2026	13.84	13.93	13.84	13.88	13.80	-0.14%	7,030
Jul 31, 2026	13.95	13.95	13.90	13.90	13.82	-0.18%	1,212
Jul 30, 2026	14.16	14.16	13.97	14.00	13.85	-1.06%	9,928
Jul 29, 2026	14.15	14.16	14.14	14.15	14.00	-0.98%	1,515
Jul 28, 2026	14.35	14.35	14.25	14.29	14.13	0.28%	6,107
Jul 27, 2026	14.36	14.36	14.20	14.25	14.09	0.35%	1,737
Jul 24, 2026	13.95	14.20	13.95	14.20	14.04	1.21%	5,263
Jul 23, 2026	13.94	14.03	13.94	14.03	13.88	-0.14%	12,890
Jul 22, 2026	14.26	14.26	14.03	14.05	13.90	-0.21%	9,598
Jul 21, 2026	14.05	14.11	14.04	14.08	13.93	0.07%	16,247
Jul 20, 2026	14.02	14.18	14.02	14.07	13.92	-0.57%	20,801
Jul 17, 2026	14.19	14.22	14.15	14.15	14.00	-	10,508
Jul 16, 2026	14.06	14.15	14.06	14.15	14.00	1.07%	8,559
Jul 15, 2026	14.03	14.10	14.00	14.00	13.85	-	3,557
Jul 14, 2026	14.18	14.18	13.98	14.00	13.85	-0.64%	1,493
Jul 13, 2026	14.14	14.14	14.00	14.09	13.94	0.93%	5,093