TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.98	12.98	12.84	12.84	12.84	-0.54%	3,657
Nov 11, 2026	12.80	12.91	12.80	12.91	12.91	-0.23%	6,335
Nov 10, 2026	12.98	12.98	12.76	12.94	12.94	-0.08%	33,173
Nov 9, 2026	12.80	12.97	12.80	12.95	12.95	0.62%	4,187
Nov 6, 2026	12.75	12.87	12.75	12.87	12.87	0.86%	5,842
Nov 5, 2026	12.87	12.91	12.76	12.76	12.76	-0.85%	1,299
Nov 4, 2026	12.80	12.87	12.80	12.87	12.87	1.58%	3,558
Nov 3, 2026	12.65	12.68	12.62	12.67	12.67	-0.08%	6,562
Nov 2, 2026	12.51	12.72	12.51	12.68	12.68	1.60%	7,971
Oct 30, 2026	12.48	12.48	12.48	12.48	12.48	-0.04%	1,291
Oct 29, 2026	12.59	12.60	12.54	12.56	12.49	0.88%	12,426
Oct 28, 2026	12.60	12.60	12.45	12.45	12.38	-1.74%	3,696
Oct 27, 2026	12.67	12.68	12.67	12.67	12.59	0.24%	670
Oct 26, 2026	12.55	12.71	12.55	12.64	12.56	0.08%	6,976
Oct 23, 2026	12.62	12.65	12.62	12.63	12.55	-0.79%	8,586
Oct 22, 2026	12.46	12.79	12.46	12.73	12.65	0.87%	106,526
Oct 21, 2026	12.55	12.65	12.55	12.62	12.54	0.08%	4,920
Oct 20, 2026	12.40	12.62	12.40	12.61	12.53	1.45%	3,915
Oct 19, 2026	12.52	12.52	12.43	12.43	12.36	-0.88%	4,980
Oct 16, 2026	12.58	12.58	12.50	12.54	12.47	-0.08%	881
Oct 15, 2026	12.42	12.60	12.42	12.55	12.48	1.05%	3,495
Oct 14, 2026	12.64	12.64	12.42	12.42	12.35	-0.32%	2,983
Oct 13, 2026	12.41	12.50	12.40	12.46	12.39	0.32%	3,251
Oct 9, 2026	12.45	12.45	12.42	12.42	12.35	-0.24%	5,833
Oct 8, 2026	12.35	12.46	12.35	12.45	12.38	0.57%	3,245
Oct 7, 2026	12.42	12.42	12.38	12.38	12.31	-0.32%	21,658
Oct 6, 2026	12.56	12.56	12.42	12.42	12.35	-0.60%	1,056
Oct 5, 2026	12.58	12.58	12.48	12.50	12.42	-0.75%	14,522
Oct 2, 2026	12.55	12.66	12.55	12.59	12.51	-0.24%	2,536
Oct 1, 2026	12.71	12.71	12.54	12.62	12.54	-0.63%	3,408
Sep 30, 2026	12.65	12.72	12.65	12.70	12.62	-0.63%	3,458
Sep 29, 2026	12.83	12.83	12.69	12.78	12.70	1.23%	10,041
Sep 28, 2026	12.86	12.87	12.70	12.70	12.55	-0.86%	13,361
Sep 25, 2026	12.73	12.81	12.71	12.81	12.66	0.23%	1,169
Sep 24, 2026	12.81	12.81	12.77	12.78	12.63	-0.93%	4,350
Sep 23, 2026	12.79	12.90	12.79	12.90	12.75	0.16%	1,615
Sep 22, 2026	12.89	12.89	12.86	12.88	12.73	-0.46%	2,898
Sep 21, 2026	12.79	12.94	12.79	12.94	12.79	1.57%	2,646
Sep 18, 2026	12.77	12.77	12.72	12.74	12.59	-0.23%	5,731
Sep 17, 2026	12.83	12.83	12.77	12.77	12.62	0.95%	9,638
Sep 16, 2026	12.78	12.81	12.64	12.65	12.50	-0.86%	6,008
Sep 15, 2026	12.94	12.94	12.68	12.76	12.61	-0.85%	5,388
Sep 14, 2026	12.94	12.94	12.84	12.87	12.72	-0.08%	2,918
Sep 11, 2026	12.90	12.92	12.84	12.88	12.73	1.42%	13,992
Sep 10, 2026	13.02	13.02	12.70	12.70	12.55	-1.40%	8,528
Sep 9, 2026	12.95	12.95	12.85	12.88	12.73	-1.15%	12,045
Sep 8, 2026	13.12	13.12	13.00	13.03	12.88	-0.53%	16,111
Sep 4, 2026	13.13	13.14	13.10	13.10	12.94	-0.23%	3,815
Sep 3, 2026	13.16	13.16	13.05	13.13	12.97	0.38%	1,262
Sep 2, 2026	13.00	13.11	13.00	13.08	12.93	0.69%	39,372