TSX:MREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.66	13.71	13.59	13.65	13.65	0.44%	4,723
Aug 12, 2026	13.51	13.59	13.50	13.59	13.59	0.07%	8,927
Aug 11, 2026	13.50	13.61	13.50	13.58	13.58	0.74%	9,166
Aug 10, 2026	13.66	13.66	13.48	13.48	13.48	-1.39%	22,043
Aug 7, 2026	13.67	13.71	13.65	13.67	13.67	-0.07%	5,782
Aug 6, 2026	13.85	13.85	13.68	13.68	13.68	-1.37%	8,125
Aug 5, 2026	13.90	13.90	13.83	13.87	13.87	-0.07%	3,540
Aug 4, 2026	13.84	13.93	13.84	13.88	13.88	-0.14%	7,030
Jul 31, 2026	13.95	13.95	13.90	13.90	13.90	-0.18%	1,212
Jul 30, 2026	14.16	14.16	13.97	14.00	13.93	-1.06%	9,928
Jul 29, 2026	14.15	14.16	14.14	14.15	14.07	-0.98%	1,515
Jul 28, 2026	14.35	14.35	14.25	14.29	14.21	0.28%	6,107
Jul 27, 2026	14.36	14.36	14.20	14.25	14.17	0.35%	1,737
Jul 24, 2026	13.95	14.20	13.95	14.20	14.12	1.21%	5,263
Jul 23, 2026	13.94	14.03	13.94	14.03	13.95	-0.14%	12,890
Jul 22, 2026	14.26	14.26	14.03	14.05	13.97	-0.21%	9,598
Jul 21, 2026	14.05	14.11	14.04	14.08	14.00	0.07%	16,247
Jul 20, 2026	14.02	14.18	14.02	14.07	13.99	-0.57%	20,801
Jul 17, 2026	14.19	14.22	14.15	14.15	14.07	-	10,508
Jul 16, 2026	14.06	14.15	14.06	14.15	14.07	1.07%	8,559
Jul 15, 2026	14.03	14.10	14.00	14.00	13.93	-	3,557
Jul 14, 2026	14.18	14.18	13.98	14.00	13.93	-0.64%	1,493
Jul 13, 2026	14.14	14.14	14.00	14.09	14.01	0.93%	5,093
Jul 10, 2026	14.08	14.09	13.96	13.96	13.89	-0.78%	3,186
Jul 9, 2026	14.02	14.12	14.02	14.07	13.99	0.36%	44,152
Jul 8, 2026	14.02	14.04	13.99	14.02	13.94	-0.78%	4,867
Jul 7, 2026	14.16	14.20	14.10	14.13	14.05	0.07%	11,757
Jul 6, 2026	14.03	14.16	14.03	14.12	14.04	0.93%	29,787
Jul 3, 2026	14.08	14.20	13.99	13.99	13.92	-0.57%	2,525
Jul 2, 2026	13.87	14.10	13.87	14.07	13.99	1.52%	14,979
Jun 30, 2026	14.01	14.01	13.86	13.86	13.79	-0.04%	1,067
Jun 29, 2026	13.92	13.99	13.91	13.94	13.79	-0.85%	14,852
Jun 26, 2026	13.95	14.06	13.94	14.06	13.91	1.52%	12,291
Jun 25, 2026	13.90	13.90	13.78	13.85	13.70	-0.14%	13,067
Jun 24, 2026	13.71	13.88	13.71	13.87	13.72	0.87%	10,330
Jun 23, 2026	13.78	13.84	13.74	13.75	13.60	0.66%	7,227
Jun 22, 2026	13.69	13.69	13.66	13.66	13.51	-0.29%	1,623
Jun 19, 2026	13.79	13.79	13.70	13.70	13.55	-0.15%	2,483
Jun 18, 2026	13.63	13.73	13.63	13.72	13.57	0.66%	9,739
Jun 17, 2026	13.83	13.83	13.62	13.63	13.48	-1.09%	6,758
Jun 16, 2026	13.66	13.78	13.66	13.78	13.63	0.51%	4,033
Jun 15, 2026	13.78	13.78	13.70	13.71	13.56	0.07%	6,705
Jun 12, 2026	13.79	13.80	13.69	13.70	13.55	0.66%	6,209
Jun 11, 2026	13.56	13.64	13.52	13.61	13.46	0.37%	9,710
Jun 10, 2026	13.60	13.65	13.55	13.56	13.41	-0.29%	5,974
Jun 9, 2026	13.33	13.64	13.33	13.60	13.45	1.64%	37,104
Jun 8, 2026	13.55	13.55	13.38	13.38	13.24	-0.37%	13,136
Jun 5, 2026	13.36	13.55	13.35	13.43	13.29	0.67%	34,735
Jun 4, 2026	13.13	13.35	13.13	13.34	13.20	0.60%	4,622
Jun 3, 2026	13.24	13.30	13.19	13.26	13.12	-0.30%	9,698