TSX:MRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	6.61	6.61	6.30	6.45	6.45	-2.27%	22,501
Mar 19, 2026	6.65	6.67	6.55	6.60	6.60	-1.20%	5,065
Mar 18, 2026	6.75	6.75	6.65	6.68	6.68	0.45%	1,244
Mar 17, 2026	6.59	6.70	6.59	6.65	6.65	0.76%	3,901
Mar 16, 2026	6.45	6.61	6.45	6.60	6.60	0.92%	6,278
Mar 13, 2026	6.50	6.55	6.45	6.54	6.54	0.15%	4,600
Mar 12, 2026	6.49	6.53	6.46	6.53	6.53	-	4,601
Mar 11, 2026	6.54	6.54	6.49	6.53	6.53	-0.91%	5,400
Mar 10, 2026	6.51	6.60	6.50	6.59	6.59	0.46%	4,092
Mar 9, 2026	6.50	6.56	6.43	6.56	6.56	0.46%	4,841
Mar 6, 2026	6.54	6.54	6.50	6.53	6.53	-0.91%	3,800
Mar 5, 2026	6.50	6.59	6.50	6.59	6.59	0.15%	6,655
Mar 4, 2026	6.49	6.58	6.40	6.58	6.58	1.23%	7,500
Mar 3, 2026	6.37	6.59	6.26	6.50	6.50	2.04%	63,540
Mar 2, 2026	6.39	6.39	6.34	6.37	6.37	0.31%	3,156
Feb 27, 2026	6.30	6.39	6.30	6.35	6.35	1.60%	3,502
Feb 26, 2026	6.20	6.38	6.20	6.25	6.23	0.81%	34,815
Feb 25, 2026	6.25	6.25	6.16	6.20	6.18	-1.59%	28,500
Feb 24, 2026	6.25	6.31	6.16	6.30	6.28	2.44%	700
Feb 23, 2026	6.24	6.24	6.15	6.15	6.13	-1.28%	10,936
Feb 20, 2026	6.28	6.28	6.22	6.23	6.21	-0.64%	16,793
Feb 19, 2026	6.28	6.28	6.26	6.27	6.25	-0.16%	2,000
Feb 18, 2026	6.26	6.32	6.26	6.28	6.26	-	10,301
Feb 17, 2026	6.40	6.40	6.25	6.28	6.26	-1.72%	17,451
Feb 13, 2026	6.29	6.41	6.29	6.39	6.37	0.31%	3,830
Feb 12, 2026	6.41	6.45	6.25	6.37	6.35	-0.47%	12,978
Feb 11, 2026	6.44	6.47	6.37	6.40	6.38	-1.08%	5,821
Feb 10, 2026	6.41	6.47	6.41	6.47	6.45	0.47%	10,800
Feb 9, 2026	6.43	6.50	6.40	6.44	6.42	-0.16%	14,708
Feb 6, 2026	6.44	6.45	6.44	6.45	6.43	0.94%	7,600
Feb 5, 2026	6.60	6.60	6.37	6.39	6.37	-3.18%	5,878
Feb 4, 2026	6.52	6.65	6.27	6.60	6.58	-	9,295
Feb 3, 2026	6.58	6.60	6.58	6.60	6.58	-0.30%	2,572
Feb 2, 2026	6.50	6.63	6.50	6.62	6.60	-0.45%	13,734
Jan 30, 2026	6.65	6.68	6.51	6.65	6.63	0.61%	3,100
Jan 29, 2026	6.55	6.61	6.41	6.61	6.57	0.61%	19,756
Jan 28, 2026	6.68	6.72	6.55	6.57	6.53	-1.65%	6,760
Jan 27, 2026	6.61	6.73	6.41	6.68	6.64	-4.43%	22,357
Jan 26, 2026	6.58	6.99	6.58	6.99	6.95	4.17%	15,302
Jan 23, 2026	6.54	6.71	6.54	6.71	6.67	1.05%	8,054
Jan 22, 2026	6.54	6.65	6.54	6.64	6.60	1.37%	5,002
Jan 21, 2026	6.40	6.55	6.38	6.55	6.51	1.71%	9,354
Jan 20, 2026	6.36	6.44	6.36	6.44	6.40	0.47%	6,043
Jan 19, 2026	6.40	6.41	6.37	6.41	6.37	-0.16%	5,310
Jan 16, 2026	6.35	6.42	6.35	6.42	6.38	0.78%	2,671
Jan 14, 2026	6.36	6.37	6.36	6.37	6.33	-0.16%	8,103
Jan 13, 2026	6.32	6.38	6.32	6.38	6.34	0.31%	677
Jan 12, 2026	6.32	6.45	6.32	6.36	6.32	0.95%	14,575
Jan 9, 2026	6.27	6.30	6.27	6.30	6.26	-0.24%	1,982
Jan 8, 2026	6.33	6.36	6.27	6.32	6.28	-1.02%	6,661