TSX:MRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.80	7.01	6.77	7.01	7.01	3.55%	39,894
Jun 25, 2026	6.75	6.80	6.75	6.77	6.77	-0.44%	22,400
Jun 24, 2026	6.79	6.80	6.79	6.80	6.80	0.74%	16,628
Jun 23, 2026	6.75	6.75	6.75	6.75	6.75	-	2,300
Jun 22, 2026	6.80	6.80	6.75	6.75	6.75	-0.15%	5,400
Jun 19, 2026	6.76	6.76	6.76	6.76	6.76	-1.89%	1,000
Jun 18, 2026	6.89	6.89	6.89	6.89	6.89	-	600
Jun 17, 2026	6.72	6.89	6.70	6.89	6.89	2.07%	11,968
Jun 16, 2026	6.75	6.77	6.75	6.75	6.75	-1.75%	5,832
Jun 15, 2026	6.80	6.87	6.77	6.87	6.87	0.88%	2,308
Jun 12, 2026	6.86	6.86	6.80	6.81	6.81	0.59%	3,634
Jun 11, 2026	6.75	6.88	6.75	6.77	6.77	0.74%	6,900
Jun 10, 2026	6.70	6.72	6.68	6.72	6.72	-0.44%	4,808
Jun 9, 2026	6.74	6.76	6.74	6.75	6.75	-0.15%	2,301
Jun 8, 2026	6.66	6.76	6.66	6.76	6.76	1.50%	201
Jun 5, 2026	6.72	6.75	6.66	6.66	6.66	-2.20%	2,600
Jun 4, 2026	6.87	6.87	6.81	6.81	6.81	-	8,900
Jun 3, 2026	6.78	6.88	6.78	6.81	6.81	0.44%	5,951
Jun 2, 2026	6.76	6.78	6.68	6.78	6.78	0.44%	33,100
Jun 1, 2026	6.66	6.76	6.62	6.75	6.75	1.81%	35,057
May 29, 2026	6.50	6.64	6.50	6.63	6.63	1.69%	31,791
May 28, 2026	6.52	6.55	6.52	6.54	6.52	0.31%	2,255
May 27, 2026	6.50	6.52	6.50	6.52	6.50	0.46%	501
May 26, 2026	6.54	6.58	6.49	6.49	6.47	-0.15%	5,400
May 22, 2026	6.53	6.55	6.45	6.50	6.48	-	12,100
May 21, 2026	6.46	6.50	6.45	6.50	6.48	0.31%	65,370
May 20, 2026	6.50	6.50	6.48	6.48	6.46	-0.31%	2,811
May 19, 2026	6.48	6.50	6.48	6.50	6.48	-0.76%	19,903
May 15, 2026	6.48	6.55	6.48	6.55	6.53	0.77%	1,403
May 14, 2026	6.50	6.54	6.45	6.50	6.48	-0.91%	10,527
May 13, 2026	6.50	6.58	6.46	6.56	6.54	0.92%	10,291
May 12, 2026	6.46	6.59	6.46	6.50	6.48	-0.76%	6,556
May 11, 2026	6.52	6.59	6.00	6.55	6.53	0.46%	8,138
May 8, 2026	6.54	6.54	6.51	6.52	6.50	-	2,503
May 7, 2026	6.53	6.53	6.51	6.52	6.50	-0.31%	2,510
May 6, 2026	6.49	6.54	6.49	6.54	6.52	0.62%	3,350
May 5, 2026	6.50	6.51	6.50	6.50	6.48	-	3,202
May 4, 2026	6.50	6.52	6.49	6.50	6.48	-0.61%	4,997
May 1, 2026	6.56	6.56	6.53	6.54	6.52	-0.61%	3,602
Apr 30, 2026	6.53	6.60	6.53	6.58	6.56	0.15%	900
Apr 29, 2026	6.59	6.59	6.59	6.59	6.55	0.46%	2,351
Apr 28, 2026	6.56	6.57	6.56	6.56	6.52	-	3,600
Apr 27, 2026	6.66	6.66	6.56	6.56	6.52	-1.80%	1,838
Apr 24, 2026	6.58	6.68	6.57	6.68	6.64	1.52%	12,149
Apr 23, 2026	6.58	6.58	6.55	6.58	6.54	-	3,301
Apr 22, 2026	6.58	6.58	6.58	6.58	6.54	0.15%	101
Apr 21, 2026	6.53	6.58	6.53	6.57	6.53	-0.45%	6,430
Apr 20, 2026	6.53	6.62	6.53	6.60	6.56	-	5,612
Apr 17, 2026	6.61	6.64	6.60	6.60	6.56	-	4,314
Apr 16, 2026	6.59	6.60	6.59	6.60	6.56	0.15%	3,802