TSX:MRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	6.66	6.76	6.62	6.75	6.75	1.81%	35,057
May 29, 2026	6.50	6.64	6.50	6.63	6.63	1.69%	31,791
May 28, 2026	6.52	6.55	6.52	6.54	6.52	0.31%	2,255
May 27, 2026	6.50	6.52	6.50	6.52	6.50	0.46%	501
May 26, 2026	6.54	6.58	6.49	6.49	6.47	-0.15%	5,400
May 22, 2026	6.53	6.55	6.45	6.50	6.48	-	12,100
May 21, 2026	6.46	6.50	6.45	6.50	6.48	0.31%	65,370
May 20, 2026	6.50	6.50	6.48	6.48	6.46	-0.31%	2,811
May 19, 2026	6.48	6.50	6.48	6.50	6.48	-0.76%	19,903
May 15, 2026	6.48	6.55	6.48	6.55	6.53	0.77%	1,403
May 14, 2026	6.50	6.54	6.45	6.50	6.48	-0.91%	10,527
May 13, 2026	6.50	6.58	6.46	6.56	6.54	0.92%	10,291
May 12, 2026	6.46	6.59	6.46	6.50	6.48	-0.76%	6,556
May 11, 2026	6.52	6.59	6.00	6.55	6.53	0.46%	8,138
May 8, 2026	6.54	6.54	6.51	6.52	6.50	-	2,503
May 7, 2026	6.53	6.53	6.51	6.52	6.50	-0.31%	2,510
May 6, 2026	6.49	6.54	6.49	6.54	6.52	0.62%	3,350
May 5, 2026	6.50	6.51	6.50	6.50	6.48	-	3,202
May 4, 2026	6.50	6.52	6.49	6.50	6.48	-0.61%	4,997
May 1, 2026	6.56	6.56	6.53	6.54	6.52	-0.61%	3,602
Apr 30, 2026	6.53	6.60	6.53	6.58	6.56	0.15%	900
Apr 29, 2026	6.59	6.59	6.59	6.59	6.55	0.46%	2,351
Apr 28, 2026	6.56	6.57	6.56	6.56	6.52	-	3,600
Apr 27, 2026	6.66	6.66	6.56	6.56	6.52	-1.80%	1,838
Apr 24, 2026	6.58	6.68	6.57	6.68	6.64	1.52%	12,149
Apr 23, 2026	6.58	6.58	6.55	6.58	6.54	-	3,301
Apr 22, 2026	6.58	6.58	6.58	6.58	6.54	0.15%	101
Apr 21, 2026	6.53	6.58	6.53	6.57	6.53	-0.45%	6,430
Apr 20, 2026	6.53	6.62	6.53	6.60	6.56	-	5,612
Apr 17, 2026	6.61	6.64	6.60	6.60	6.56	-	4,314
Apr 16, 2026	6.59	6.60	6.59	6.60	6.56	0.15%	3,802
Apr 15, 2026	6.67	6.68	6.59	6.59	6.55	-1.35%	4,429
Apr 14, 2026	6.54	6.68	6.54	6.68	6.64	0.45%	26,223
Apr 13, 2026	6.48	6.65	6.48	6.65	6.61	-	9,155
Apr 10, 2026	6.66	6.66	6.50	6.65	6.61	0.30%	16,477
Apr 9, 2026	6.62	6.65	6.62	6.63	6.59	0.45%	10,900
Apr 8, 2026	6.62	6.62	6.58	6.60	6.56	-0.15%	2,925
Apr 7, 2026	6.61	6.61	6.60	6.61	6.57	-0.15%	5,625
Apr 6, 2026	6.60	6.62	6.56	6.62	6.58	0.30%	10,155
Apr 2, 2026	6.60	6.63	6.60	6.60	6.56	-0.30%	23,600
Apr 1, 2026	6.51	6.62	6.51	6.62	6.58	0.30%	5,608
Mar 30, 2026	6.50	6.63	6.50	6.62	6.56	0.46%	10,096
Mar 27, 2026	6.41	6.60	6.41	6.59	6.53	0.15%	9,318
Mar 26, 2026	6.46	6.58	6.40	6.58	6.52	-1.20%	6,400
Mar 25, 2026	6.54	6.66	6.42	6.66	6.60	0.91%	3,627
Mar 24, 2026	6.35	6.68	6.35	6.60	6.54	4.43%	25,450
Mar 23, 2026	6.29	6.32	6.29	6.32	6.26	-2.02%	1,526
Mar 20, 2026	6.61	6.61	6.30	6.45	6.39	-2.27%	22,501
Mar 19, 2026	6.65	6.67	6.55	6.60	6.54	-1.20%	5,065
Mar 18, 2026	6.75	6.75	6.65	6.68	6.62	0.45%	1,244