Middlefield Short Duration Bond Plus ETF (TSX:MSBP)
Canada · Delayed Price · Currency is CAD 9.88
0.00 (0.00%)
Oct 23, 2026, 4:23 PM EDT
TSX:MSBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.90 | 9.91 | 9.88 | 9.88 | 9.88 | 0.40% | 11,600 |
| Oct 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -0.20% | 2,500 |
| Oct 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | 0.41% | 10,000 |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -0.31% | 8,330 |
| Sep 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.20% | 1,000 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.11% | 947 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.84 | - | 12,900 |
| Aug 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.84 | 0.09% | 7,000 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | 0.29% | 400 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | 0.10% | 10,000 |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.80 | 0.39% | 3,600 |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.76 | -0.11% | 7,000 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.77 | - | 1,200 |