Middlefield Short Duration Bond Plus ETF (TSX:MSBP)
Canada · Delayed Price · Currency is CAD 9.93
-0.01 (-0.10%)
Jul 16, 2026, 3:51 PM EST
TSX:MSBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.29% | 400 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 0.10% | 10,000 |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | 0.39% | 3,600 |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.84 | -0.11% | 7,000 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | - | 1,200 |
| Apr 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | 0.10% | 10,000 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.84 | 0.29% | 98,500 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.82 | 0.20% | 2,678 |
| Mar 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.80 | -0.20% | 10,000 |
| Mar 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.82 | -0.30% | 6,400 |
| Mar 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.85 | -0.10% | 2,000 |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - | 78,080 |
| Feb 27, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.86 | -0.01% | 11,000 |
| Feb 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.86 | 0.10% | 2,000 |
| Feb 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.85 | 0.10% | 24,200 |
| Feb 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.84 | -0.10% | 100 |