TSX:MSFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	9.31	9.36	9.21	9.27	9.27	-0.43%	28,873
Feb 11, 2026	9.56	9.56	9.24	9.31	9.31	-1.85%	48,397
Feb 10, 2026	9.59	9.66	9.48	9.49	9.49	-0.26%	17,398
Feb 9, 2026	9.31	9.52	9.30	9.51	9.51	2.04%	41,614
Feb 6, 2026	9.27	9.32	9.10	9.32	9.32	1.86%	68,347
Feb 5, 2026	9.50	9.50	9.13	9.15	9.15	-4.69%	62,899
Feb 4, 2026	9.50	9.68	9.50	9.60	9.60	0.95%	19,717
Feb 3, 2026	9.78	9.78	9.46	9.51	9.51	-3.26%	45,020
Feb 2, 2026	10.00	10.00	9.81	9.83	9.83	-0.91%	44,899
Jan 30, 2026	10.01	10.01	9.87	9.92	9.92	-1.68%	42,773
Jan 29, 2026	10.39	10.39	9.82	10.09	9.95	-9.02%	276,608
Jan 28, 2026	11.10	11.11	11.03	11.09	10.94	0.09%	11,310
Jan 27, 2026	11.02	11.12	11.02	11.08	10.93	0.96%	10,332
Jan 26, 2026	10.88	11.04	10.88	10.98	10.82	0.60%	9,947
Jan 23, 2026	10.65	10.99	10.65	10.91	10.76	2.44%	36,938
Jan 22, 2026	10.60	10.65	10.54	10.65	10.50	1.24%	5,088
Jan 21, 2026	10.67	10.67	10.42	10.52	10.37	-2.23%	13,572
Jan 20, 2026	10.71	10.76	10.67	10.76	10.61	-0.92%	10,411
Jan 19, 2026	10.81	10.93	10.78	10.86	10.71	-0.64%	2,222
Jan 16, 2026	10.88	10.98	10.88	10.93	10.78	0.83%	22,259
Jan 15, 2026	10.89	10.91	10.83	10.84	10.69	-0.46%	4,295
Jan 14, 2026	11.05	11.05	10.85	10.89	10.74	-2.16%	20,288
Jan 13, 2026	11.21	11.21	11.05	11.13	10.98	-1.42%	15,158
Jan 12, 2026	11.33	11.33	11.29	11.29	11.13	-0.62%	11,055
Jan 9, 2026	11.24	11.36	11.19	11.36	11.20	0.62%	11,061
Jan 8, 2026	11.28	11.29	11.25	11.29	11.13	-0.88%	2,033
Jan 7, 2026	11.40	11.40	11.39	11.39	11.23	1.33%	1,034
Jan 6, 2026	11.10	11.24	11.07	11.24	11.08	1.35%	8,195
Jan 5, 2026	11.13	11.15	11.09	11.09	10.94	0.18%	4,737
Jan 2, 2026	11.23	11.23	11.03	11.07	10.92	-1.95%	28,932
Dec 31, 2025	11.32	11.33	11.29	11.29	11.13	-1.74%	9,479
Dec 30, 2025	11.47	11.50	11.47	11.49	11.19	0.22%	5,209
Dec 29, 2025	11.47	11.47	11.41	11.47	11.17	0.13%	2,806
Dec 24, 2025	11.41	11.45	11.41	11.45	11.15	-	282
Dec 23, 2025	11.45	11.45	11.45	11.45	11.15	-	321
Dec 22, 2025	11.46	11.46	11.45	11.45	11.15	-0.52%	1,852
Dec 19, 2025	11.57	11.57	11.45	11.51	11.21	0.26%	5,936
Dec 18, 2025	11.48	11.54	11.48	11.48	11.18	1.50%	22,604
Dec 17, 2025	11.30	11.31	11.28	11.31	11.02	0.35%	801
Dec 16, 2025	11.16	11.27	11.16	11.27	10.98	0.09%	13,499
Dec 15, 2025	11.30	11.30	11.21	11.26	10.97	-0.79%	7,614
Dec 12, 2025	11.35	11.35	11.35	11.35	11.06	-0.61%	128
Dec 11, 2025	11.31	11.43	11.30	11.42	11.12	0.62%	2,719
Dec 10, 2025	11.54	11.54	11.32	11.35	11.06	-2.32%	3,249
Dec 9, 2025	11.67	11.67	11.59	11.62	11.32	0.17%	1,201
Dec 8, 2025	11.58	11.60	11.58	11.60	11.30	1.40%	1,224
Dec 5, 2025	11.48	11.48	11.41	11.44	11.14	-0.44%	3,502
Dec 4, 2025	11.46	11.49	11.40	11.49	11.19	0.26%	2,831
Dec 3, 2025	11.41	11.53	11.41	11.46	11.16	-2.05%	4,908
Dec 2, 2025	11.72	11.72	11.70	11.70	11.40	0.34%	826