TSX:MSFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.80	10.89	10.78	10.87	10.87	1.12%	22,553
Nov 11, 2026	10.94	10.94	10.72	10.75	10.75	-1.56%	30,224
Nov 10, 2026	11.01	11.01	10.85	10.92	10.92	-1.27%	5,493
Nov 9, 2026	11.00	11.06	10.97	11.06	11.06	2.12%	3,620
Nov 6, 2026	10.78	10.87	10.74	10.83	10.83	0.46%	13,127
Nov 5, 2026	11.04	11.04	10.74	10.78	10.78	-2.44%	11,641
Nov 4, 2026	10.84	11.08	10.84	11.05	11.05	4.84%	35,603
Nov 3, 2026	10.27	10.54	10.27	10.54	10.54	2.63%	12,694
Nov 2, 2026	10.56	10.62	10.27	10.27	10.27	-2.10%	27,884
Oct 30, 2026	10.51	10.55	10.45	10.49	10.49	-1.69%	44,324
Oct 29, 2026	10.86	10.86	10.64	10.79	10.67	0.19%	24,234
Oct 28, 2026	10.82	10.85	10.75	10.77	10.65	-0.46%	20,347
Oct 27, 2026	10.83	10.83	10.82	10.82	10.70	0.19%	1,592
Oct 26, 2026	10.67	10.80	10.67	10.80	10.68	1.22%	2,646
Oct 23, 2026	10.53	10.67	10.53	10.67	10.55	0.57%	400
Oct 22, 2026	10.82	10.82	10.60	10.61	10.49	-2.12%	28,757
Oct 21, 2026	10.81	10.84	10.75	10.84	10.72	0.18%	4,029
Oct 20, 2026	10.87	10.87	10.75	10.82	10.70	-0.55%	1,459
Oct 19, 2026	10.85	10.90	10.85	10.88	10.76	0.65%	23,915
Oct 16, 2026	10.84	10.84	10.79	10.81	10.69	-1.64%	6,418
Oct 15, 2026	10.86	11.02	10.86	10.99	10.87	0.27%	23,116
Oct 14, 2026	11.13	11.13	10.95	10.96	10.84	-1.08%	37,486
Oct 13, 2026	11.07	11.11	11.07	11.08	10.96	0.82%	6,511
Oct 9, 2026	10.89	11.00	10.89	10.99	10.87	1.85%	24,405
Oct 8, 2026	10.89	10.90	10.76	10.79	10.67	-1.28%	27,611
Oct 7, 2026	10.90	10.93	10.85	10.93	10.81	0.37%	10,153
Oct 6, 2026	10.79	10.97	10.79	10.89	10.77	-	8,926
Oct 5, 2026	10.80	10.89	10.80	10.89	10.77	1.68%	6,400
Oct 2, 2026	10.71	10.71	10.70	10.71	10.59	0.56%	6,650
Oct 1, 2026	10.67	10.67	10.65	10.65	10.53	0.19%	1,500
Sep 30, 2026	10.54	10.71	10.54	10.63	10.51	0.95%	8,044
Sep 29, 2026	10.55	10.58	10.53	10.53	10.41	-0.09%	7,855
Sep 28, 2026	10.66	10.70	10.63	10.66	10.42	-0.47%	14,799
Sep 25, 2026	10.62	10.78	10.62	10.71	10.47	2.68%	53,247
Sep 24, 2026	10.22	10.43	10.22	10.43	10.20	-	6,454
Sep 23, 2026	10.41	10.46	10.40	10.43	10.20	0.19%	28,760
Sep 22, 2026	10.48	10.51	10.40	10.41	10.18	-0.19%	2,514
Sep 21, 2026	10.29	10.43	10.27	10.43	10.20	1.56%	12,705
Sep 18, 2026	10.31	10.32	10.25	10.27	10.04	-0.58%	7,958
Sep 17, 2026	10.20	10.33	10.20	10.33	10.10	1.37%	18,126
Sep 16, 2026	10.22	10.22	10.15	10.19	9.96	-0.39%	19,010
Sep 15, 2026	10.27	10.28	10.22	10.23	10.00	-1.06%	6,459
Sep 14, 2026	10.25	10.37	10.25	10.34	10.11	1.67%	8,477
Sep 11, 2026	10.15	10.17	10.15	10.17	9.94	0.79%	10,763
Sep 10, 2026	10.04	10.09	10.04	10.09	9.87	0.40%	6,095
Sep 9, 2026	10.08	10.09	10.03	10.05	9.83	-0.30%	6,763
Sep 8, 2026	10.08	10.08	9.99	10.08	9.86	-1.27%	30,133
Sep 4, 2026	10.25	10.25	10.20	10.21	9.98	-1.35%	11,351
Sep 3, 2026	10.30	10.35	10.30	10.35	10.12	2.07%	9,200
Sep 2, 2026	10.23	10.23	10.12	10.14	9.91	-0.88%	29,965