TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.28	11.35	11.07	11.35	-	3.65%	3,285
Mar 27, 2026	11.29	11.29	10.90	10.95	10.95	-4.53%	17,832
Mar 26, 2026	11.71	12.00	11.47	11.47	11.47	-2.88%	21,352
Mar 25, 2026	12.02	12.20	11.68	11.81	11.81	-0.42%	16,920
Mar 24, 2026	12.30	12.30	11.81	11.86	11.86	-5.42%	23,742
Mar 23, 2026	12.63	12.69	12.45	12.54	12.54	1.37%	8,388
Mar 20, 2026	12.56	12.65	12.31	12.37	12.37	-3.96%	15,235
Mar 19, 2026	12.91	13.12	12.80	12.88	12.88	-1.23%	7,375
Mar 18, 2026	13.42	13.48	13.03	13.04	13.04	-3.91%	45,639
Mar 17, 2026	13.70	13.73	13.55	13.57	13.57	0.22%	7,037
Mar 16, 2026	13.31	13.56	13.28	13.54	13.54	1.58%	4,719
Mar 13, 2026	13.83	13.83	13.33	13.33	13.33	-2.70%	11,732
Mar 12, 2026	13.90	13.91	13.70	13.70	13.70	-1.15%	3,493
Mar 11, 2026	14.03	14.10	13.70	13.86	13.86	-0.72%	12,190
Mar 10, 2026	14.31	14.31	13.74	13.96	13.96	-1.69%	84,513
Mar 9, 2026	13.76	14.20	13.76	14.20	14.20	0.07%	45,530
Mar 6, 2026	14.25	14.50	14.15	14.19	14.19	-1.39%	24,418
Mar 5, 2026	14.00	14.45	14.00	14.39	14.39	2.79%	14,081
Mar 4, 2026	13.85	14.37	13.79	14.00	14.00	0.94%	52,493
Mar 3, 2026	13.10	14.06	13.10	13.87	13.87	2.29%	14,832
Mar 2, 2026	13.08	13.77	13.08	13.56	13.56	2.73%	35,421
Feb 27, 2026	13.15	13.35	13.05	13.20	13.20	-4.28%	18,079
Feb 26, 2026	13.97	14.06	13.70	13.79	13.79	0.22%	17,218
Feb 25, 2026	13.05	13.76	13.05	13.76	13.76	6.09%	70,690
Feb 24, 2026	12.76	13.03	12.54	12.97	12.97	2.37%	18,459
Feb 23, 2026	13.46	13.46	12.62	12.67	12.67	-6.70%	32,872
Feb 20, 2026	13.61	13.75	13.50	13.58	13.58	-0.66%	14,758
Feb 19, 2026	13.75	14.03	13.57	13.67	13.67	-0.51%	66,756
Feb 18, 2026	13.55	13.85	13.50	13.74	13.74	2.08%	40,457
Feb 17, 2026	13.70	13.72	13.32	13.46	13.46	-2.18%	18,351
Feb 13, 2026	13.95	13.96	13.60	13.76	13.76	-	8,948
Feb 12, 2026	13.89	14.05	13.66	13.76	13.76	-1.36%	15,073
Feb 11, 2026	14.65	14.65	13.80	13.95	13.95	-3.93%	18,891
Feb 10, 2026	15.08	15.25	14.25	14.52	14.52	-0.21%	74,432
Feb 9, 2026	14.13	14.69	13.80	14.55	14.55	4.68%	136,748
Feb 6, 2026	13.84	13.90	13.32	13.90	13.90	3.81%	38,412
Feb 5, 2026	14.44	14.44	13.33	13.39	13.39	-9.53%	56,307
Feb 4, 2026	14.65	15.07	14.54	14.80	14.80	1.44%	14,696
Feb 3, 2026	15.39	15.39	14.45	14.59	14.59	-5.99%	28,576
Feb 2, 2026	15.70	16.10	15.49	15.52	15.52	-2.70%	22,196
Jan 30, 2026	16.44	16.44	15.75	15.95	15.95	0.38%	18,338
Jan 29, 2026	16.84	16.84	15.20	15.89	15.89	-21.80%	96,588
Jan 28, 2026	20.26	20.32	20.04	20.32	20.32	0.30%	2,911
Jan 27, 2026	20.05	20.26	19.96	20.26	20.26	3.37%	4,087
Jan 26, 2026	18.98	19.85	18.97	19.60	19.60	1.71%	17,020
Jan 23, 2026	18.45	19.61	18.45	19.27	19.27	6.17%	9,595
Jan 22, 2026	17.95	18.25	17.80	18.15	18.15	2.72%	10,738
Jan 21, 2026	18.04	18.26	17.25	17.67	17.67	-4.64%	7,642
Jan 20, 2026	18.37	18.55	18.36	18.53	18.53	-1.44%	1,270
Jan 19, 2026	18.80	18.80	18.71	18.80	18.80	-1.93%	519