TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.89	13.98	13.66	13.95	-	-	3,523
Feb 11, 2026	14.65	14.65	13.80	13.95	13.95	-3.93%	18,891
Feb 10, 2026	15.08	15.25	14.25	14.52	14.52	-0.21%	74,432
Feb 9, 2026	14.13	14.69	13.80	14.55	14.55	4.68%	136,748
Feb 6, 2026	13.84	13.90	13.32	13.90	13.90	3.81%	38,412
Feb 5, 2026	14.44	14.44	13.33	13.39	13.39	-9.53%	56,307
Feb 4, 2026	14.65	15.07	14.54	14.80	14.80	1.44%	14,696
Feb 3, 2026	15.39	15.39	14.45	14.59	14.59	-5.99%	28,576
Feb 2, 2026	15.70	16.10	15.49	15.52	15.52	-2.70%	22,196
Jan 30, 2026	16.44	16.44	15.75	15.95	15.95	0.38%	18,338
Jan 29, 2026	16.84	16.84	15.20	15.89	15.89	-21.80%	96,588
Jan 28, 2026	20.26	20.32	20.04	20.32	20.32	0.30%	2,911
Jan 27, 2026	20.05	20.26	19.96	20.26	20.26	3.37%	4,087
Jan 26, 2026	18.98	19.85	18.97	19.60	19.60	1.71%	17,020
Jan 23, 2026	18.45	19.61	18.45	19.27	19.27	6.17%	9,595
Jan 22, 2026	17.95	18.25	17.80	18.15	18.15	2.72%	10,738
Jan 21, 2026	18.04	18.26	17.25	17.67	17.67	-4.64%	7,642
Jan 20, 2026	18.37	18.55	18.36	18.53	18.53	-1.44%	1,270
Jan 19, 2026	18.80	18.80	18.71	18.80	18.80	-1.93%	519
Jan 16, 2026	18.87	19.36	18.80	19.17	19.17	1.70%	4,020
Jan 15, 2026	19.05	19.21	18.80	18.85	18.85	-0.84%	1,924
Jan 14, 2026	19.64	19.64	18.90	19.01	19.01	-4.95%	5,747
Jan 13, 2026	20.13	20.13	19.65	20.00	20.00	-3.05%	5,736
Jan 12, 2026	20.02	20.80	20.02	20.63	20.63	-1.06%	5,202
Jan 9, 2026	20.55	20.85	20.47	20.85	20.85	0.92%	385
Jan 8, 2026	21.09	21.09	20.50	20.66	20.66	-1.95%	7,693
Jan 7, 2026	21.08	21.48	21.00	21.07	21.07	2.68%	2,130
Jan 6, 2026	20.13	20.52	19.92	20.52	20.52	1.68%	5,044
Jan 5, 2026	19.98	20.28	19.98	20.18	20.18	1.00%	6,696
Jan 2, 2026	20.72	20.72	19.90	19.98	19.98	-5.13%	7,945
Dec 31, 2025	21.11	21.11	21.06	21.06	21.06	-0.99%	300
Dec 30, 2025	21.19	21.29	21.19	21.27	21.27	0.85%	1,700
Dec 29, 2025	21.16	21.19	20.98	21.09	21.09	-0.85%	5,079
Dec 24, 2025	20.93	21.28	20.93	21.27	21.27	0.66%	802
Dec 23, 2025	21.14	21.16	21.11	21.13	21.13	0.43%	1,665
Dec 22, 2025	20.94	21.10	20.86	21.04	21.04	0.62%	3,822
Dec 19, 2025	21.44	21.44	20.91	20.91	20.91	-0.57%	1,061
Dec 18, 2025	21.25	21.34	21.02	21.03	21.03	2.64%	1,340
Dec 17, 2025	20.28	20.49	20.28	20.49	20.49	0.69%	1,127
Dec 16, 2025	20.10	20.35	20.00	20.35	20.35	0.25%	2,512
Dec 15, 2025	20.22	20.30	20.14	20.30	20.30	-1.07%	1,704
Dec 12, 2025	20.68	20.68	20.52	20.52	20.52	-2.33%	844
Dec 11, 2025	20.48	21.13	20.48	21.01	21.01	2.49%	2,627
Dec 10, 2025	20.80	20.95	20.40	20.50	20.50	-6.05%	11,152
Dec 9, 2025	21.76	21.86	21.76	21.82	21.82	0.41%	1,020
Dec 8, 2025	21.53	21.73	21.53	21.73	21.73	2.89%	436
Dec 5, 2025	21.05	21.12	20.92	21.12	21.12	0.43%	1,159
Dec 4, 2025	20.83	21.03	20.81	21.03	21.03	0.62%	7,232
Dec 3, 2025	20.80	21.32	20.68	20.90	20.90	-4.91%	7,773
Dec 2, 2025	22.04	22.04	21.96	21.98	21.98	1.24%	1,783