TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.00	19.64	19.00	19.30	19.30	1.58%	29,936
Aug 12, 2026	19.66	19.66	18.93	19.00	19.00	-4.38%	47,174
Aug 11, 2026	19.87	20.00	19.59	19.87	19.87	-1.05%	47,457
Aug 10, 2026	19.89	20.67	19.87	20.08	20.08	2.29%	95,504
Aug 7, 2026	19.65	20.03	19.55	19.63	19.63	-0.61%	74,162
Aug 6, 2026	18.83	19.86	18.83	19.75	19.75	5.05%	71,190
Aug 5, 2026	19.47	19.64	18.65	18.80	18.80	-2.29%	203,208
Aug 4, 2026	18.25	19.76	18.25	19.24	19.24	12.19%	354,726
Jul 31, 2026	16.02	17.29	16.02	17.15	17.15	6.00%	326,696
Jul 30, 2026	16.06	16.61	15.71	16.18	16.18	29.75%	363,961
Jul 29, 2026	12.60	13.05	12.31	12.47	12.47	-1.19%	127,147
Jul 28, 2026	12.56	13.02	12.52	12.62	12.62	2.10%	92,257
Jul 27, 2026	12.34	12.66	12.34	12.36	12.36	4.13%	82,613
Jul 24, 2026	12.17	12.31	11.83	11.87	11.87	-	102,527
Jul 23, 2026	12.45	12.48	11.62	11.87	11.87	-4.74%	175,706
Jul 22, 2026	12.90	12.90	12.23	12.46	12.46	-3.63%	85,316
Jul 21, 2026	12.93	13.15	12.92	12.93	12.93	-2.12%	78,156
Jul 20, 2026	12.58	13.23	12.41	13.21	13.21	4.59%	111,559
Jul 17, 2026	12.66	12.88	12.35	12.63	12.63	-3.81%	63,516
Jul 16, 2026	12.87	13.40	12.58	13.13	13.13	2.98%	128,285
Jul 15, 2026	12.32	12.98	12.26	12.75	12.75	4.94%	112,771
Jul 14, 2026	11.92	12.31	11.75	12.15	12.15	-3.57%	69,039
Jul 13, 2026	12.43	12.75	12.16	12.60	12.60	3.03%	54,926
Jul 10, 2026	12.37	12.64	12.01	12.23	12.23	0.33%	130,233
Jul 9, 2026	11.65	12.21	11.57	12.19	12.19	0.41%	132,958
Jul 8, 2026	12.13	12.24	12.04	12.14	12.14	-2.80%	74,282
Jul 7, 2026	12.75	12.95	12.49	12.49	12.49	0.73%	126,078
Jul 6, 2026	12.50	12.53	12.07	12.40	12.40	-4.02%	131,649
Jul 3, 2026	13.21	13.21	12.60	12.92	12.92	2.62%	10,539
Jul 2, 2026	12.27	12.73	11.96	12.59	12.59	9.10%	220,805
Jun 30, 2026	11.45	11.61	11.26	11.54	11.54	1.94%	94,373
Jun 29, 2026	11.91	12.00	11.20	11.32	11.32	-2.16%	102,123
Jun 26, 2026	10.58	11.76	10.58	11.57	11.57	11.68%	180,963
Jun 25, 2026	11.07	11.07	10.17	10.36	10.36	-7.42%	228,365
Jun 24, 2026	11.64	12.02	11.16	11.19	11.19	-4.52%	86,593
Jun 23, 2026	11.60	11.86	11.51	11.72	11.72	3.99%	76,877
Jun 22, 2026	11.81	12.17	11.26	11.27	11.27	-4.41%	80,187
Jun 19, 2026	12.13	12.13	11.79	11.79	11.79	-2.08%	4,373
Jun 18, 2026	12.21	12.21	11.66	12.04	12.04	0.50%	102,381
Jun 17, 2026	12.59	12.63	11.91	11.98	11.98	-6.99%	72,240
Jun 16, 2026	12.97	12.98	12.66	12.88	12.88	-3.16%	146,526
Jun 15, 2026	13.08	13.36	12.87	13.30	13.30	4.89%	105,342
Jun 12, 2026	12.70	12.70	12.14	12.68	12.68	0.40%	91,776
Jun 11, 2026	13.05	13.05	12.30	12.63	12.63	-3.51%	122,203
Jun 10, 2026	13.19	13.53	13.09	13.09	13.09	-3.11%	41,610
Jun 9, 2026	13.80	14.06	13.20	13.51	13.51	-4.05%	100,327
Jun 8, 2026	14.24	14.36	13.88	14.08	14.08	-2.49%	39,919
Jun 5, 2026	15.25	15.25	14.33	14.44	14.44	-5.00%	64,541
Jun 4, 2026	15.68	15.68	15.09	15.20	15.20	0.46%	43,099
Jun 3, 2026	15.97	16.01	14.92	15.13	15.13	-6.14%	112,096