TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.58	11.76	10.58	11.57	11.57	11.68%	180,963
Jun 25, 2026	11.07	11.07	10.17	10.36	10.36	-7.42%	228,365
Jun 24, 2026	11.64	12.02	11.16	11.19	11.19	-4.52%	86,593
Jun 23, 2026	11.60	11.86	11.51	11.72	11.72	3.99%	76,877
Jun 22, 2026	11.81	12.17	11.26	11.27	11.27	-4.41%	80,187
Jun 19, 2026	12.13	12.13	11.79	11.79	11.79	-2.08%	4,373
Jun 18, 2026	12.21	12.21	11.66	12.04	12.04	0.50%	102,381
Jun 17, 2026	12.59	12.63	11.91	11.98	11.98	-6.99%	72,240
Jun 16, 2026	12.97	12.98	12.66	12.88	12.88	-3.16%	146,526
Jun 15, 2026	13.08	13.36	12.87	13.30	13.30	4.89%	105,342
Jun 12, 2026	12.70	12.70	12.14	12.68	12.68	0.40%	91,776
Jun 11, 2026	13.05	13.05	12.30	12.63	12.63	-3.51%	122,203
Jun 10, 2026	13.19	13.53	13.09	13.09	13.09	-3.11%	41,610
Jun 9, 2026	13.80	14.06	13.20	13.51	13.51	-4.05%	100,327
Jun 8, 2026	14.24	14.36	13.88	14.08	14.08	-2.49%	39,919
Jun 5, 2026	15.25	15.25	14.33	14.44	14.44	-5.00%	64,541
Jun 4, 2026	15.68	15.68	15.09	15.20	15.20	0.46%	43,099
Jun 3, 2026	15.97	16.01	14.92	15.13	15.13	-6.14%	112,096
Jun 2, 2026	16.65	16.89	16.03	16.12	16.12	-8.36%	130,768
Jun 1, 2026	17.70	18.00	17.40	17.59	17.59	5.01%	129,163
May 29, 2026	15.60	16.75	15.55	16.75	16.75	10.93%	173,535
May 28, 2026	14.25	15.32	14.25	15.10	15.10	6.49%	128,659
May 27, 2026	14.10	14.39	14.00	14.18	14.18	-1.53%	31,964
May 26, 2026	14.49	14.63	14.20	14.40	14.40	-1.97%	59,365
May 25, 2026	14.99	14.99	14.67	14.69	14.69	0.69%	7,821
May 22, 2026	14.71	14.98	14.48	14.59	14.59	-0.21%	127,728
May 21, 2026	14.95	15.11	14.40	14.62	14.62	-0.14%	149,083
May 20, 2026	14.13	14.71	14.01	14.64	14.64	1.46%	63,324
May 19, 2026	15.20	15.40	14.39	14.43	14.43	-2.10%	111,761
May 15, 2026	14.27	15.12	14.17	14.74	14.74	6.35%	132,596
May 14, 2026	13.61	14.03	13.33	13.86	13.86	1.99%	62,026
May 13, 2026	13.35	13.64	13.32	13.59	13.59	-1.09%	37,220
May 12, 2026	13.78	13.92	13.72	13.74	13.74	-2.07%	24,319
May 11, 2026	13.65	14.03	13.60	14.03	14.03	-1.41%	48,093
May 8, 2026	14.33	14.52	14.17	14.23	14.23	-2.47%	50,985
May 7, 2026	14.46	15.05	14.46	14.59	14.59	3.18%	88,035
May 6, 2026	13.76	14.35	13.55	14.14	14.14	1.43%	50,640
May 5, 2026	14.26	14.26	13.76	13.94	13.94	-0.92%	30,463
May 4, 2026	13.90	14.53	13.90	14.07	14.07	-0.35%	83,141
May 1, 2026	14.00	14.29	13.89	14.12	14.12	3.14%	64,701
Apr 30, 2026	14.05	14.20	13.05	13.69	13.69	-8.55%	131,374
Apr 29, 2026	15.05	15.07	14.70	14.97	14.97	-2.41%	71,163
Apr 28, 2026	14.89	15.35	14.82	15.34	15.34	2.68%	30,581
Apr 27, 2026	14.80	15.08	14.41	14.94	14.94	-0.27%	19,932
Apr 24, 2026	14.48	15.00	14.48	14.98	14.98	3.88%	26,924
Apr 23, 2026	14.80	14.90	14.20	14.42	14.42	-7.68%	90,355
Apr 22, 2026	15.19	15.65	15.00	15.62	15.62	4.20%	73,631
Apr 21, 2026	14.64	15.18	14.64	14.99	14.99	3.02%	48,406
Apr 20, 2026	14.90	14.90	14.49	14.55	14.55	-2.81%	63,493
Apr 17, 2026	15.17	15.50	14.83	14.97	14.97	1.08%	78,757