TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.90	21.49	20.85	20.91	20.91	0.38%	24,108
Nov 11, 2026	21.98	21.98	20.68	20.83	20.83	-4.27%	29,420
Nov 10, 2026	22.54	22.62	21.40	21.76	21.76	-4.10%	11,548
Nov 9, 2026	22.53	22.88	22.26	22.69	22.69	5.53%	11,702
Nov 6, 2026	21.56	22.06	21.49	21.50	21.50	-1.10%	15,075
Nov 5, 2026	23.35	23.35	21.55	21.74	21.74	-7.13%	26,180
Nov 4, 2026	22.31	23.61	22.31	23.41	23.41	13.15%	23,766
Nov 3, 2026	19.51	20.82	19.51	20.69	20.69	5.72%	15,327
Nov 2, 2026	20.99	21.31	19.50	19.57	19.57	-5.32%	22,628
Oct 30, 2026	20.67	20.97	20.49	20.67	20.67	-3.64%	21,676
Oct 29, 2026	22.33	22.33	20.63	21.45	21.45	-1.06%	23,050
Oct 28, 2026	21.41	21.68	21.30	21.68	21.68	0.09%	11,221
Oct 27, 2026	21.57	21.91	21.40	21.66	21.66	-0.28%	9,308
Oct 26, 2026	21.29	21.77	21.29	21.72	21.72	2.84%	11,640
Oct 23, 2026	20.56	21.16	20.39	21.12	21.12	1.44%	14,926
Oct 22, 2026	21.49	21.49	20.76	20.82	20.82	-4.76%	13,694
Oct 21, 2026	21.67	21.87	21.52	21.86	21.86	0.41%	17,255
Oct 20, 2026	21.71	21.97	21.70	21.77	21.77	-1.00%	3,924
Oct 19, 2026	21.79	22.06	21.79	21.99	21.99	1.29%	1,858
Oct 16, 2026	22.65	22.65	21.38	21.71	21.71	-4.07%	8,896
Oct 15, 2026	22.13	22.78	22.12	22.63	22.63	1.75%	7,144
Oct 14, 2026	23.11	23.20	22.21	22.24	22.24	-3.64%	12,152
Oct 13, 2026	22.91	23.67	22.91	23.08	23.08	2.69%	15,714
Oct 9, 2026	21.88	22.62	21.88	22.48	22.48	5.22%	13,864
Oct 8, 2026	22.25	22.28	21.12	21.36	21.36	-3.00%	21,401
Oct 7, 2026	22.15	22.15	21.66	22.02	22.02	0.36%	6,292
Oct 6, 2026	22.25	22.50	21.94	21.94	21.94	1.25%	7,890
Oct 5, 2026	21.49	22.25	21.49	21.67	21.67	2.90%	19,870
Oct 2, 2026	21.19	21.40	20.82	21.06	21.06	2.13%	23,378
Oct 1, 2026	21.29	21.31	20.62	20.62	20.62	-0.34%	12,070
Sep 30, 2026	20.50	21.13	20.41	20.69	20.69	2.12%	45,719
Sep 29, 2026	20.19	20.65	19.86	20.26	20.26	-0.30%	16,549
Sep 28, 2026	20.15	20.57	19.80	20.32	20.32	-2.42%	10,849
Sep 25, 2026	19.46	21.10	19.46	20.83	20.83	7.07%	40,123
Sep 24, 2026	19.00	19.45	18.90	19.45	19.45	-0.15%	28,270
Sep 23, 2026	19.54	20.21	19.33	19.48	19.48	0.72%	9,875
Sep 22, 2026	20.13	20.13	19.05	19.34	19.34	-1.18%	11,013
Sep 21, 2026	19.00	19.58	18.87	19.57	19.57	3.49%	13,236
Sep 18, 2026	19.13	19.17	18.91	18.91	18.91	-1.97%	15,801
Sep 17, 2026	19.20	19.32	18.94	19.29	19.29	3.16%	16,597
Sep 16, 2026	18.70	18.95	18.48	18.70	18.70	-1.99%	17,237
Sep 15, 2026	19.47	19.65	19.01	19.08	19.08	-3.44%	10,440
Sep 14, 2026	19.06	20.09	19.05	19.76	19.76	4.16%	22,796
Sep 11, 2026	18.98	19.08	18.85	18.97	18.97	1.55%	17,117
Sep 10, 2026	18.38	18.78	18.35	18.68	18.68	0.43%	7,185
Sep 9, 2026	18.65	18.74	18.45	18.60	18.60	-0.64%	8,829
Sep 8, 2026	18.75	18.78	18.46	18.72	18.72	-3.11%	15,574
Sep 4, 2026	20.07	20.07	19.26	19.32	19.32	-3.50%	29,197
Sep 3, 2026	19.50	20.41	19.50	20.02	20.02	4.98%	38,368
Sep 2, 2026	19.32	19.32	18.89	19.07	19.07	-2.26%	23,412