TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.13	20.13	19.05	19.34	19.34	-1.18%	11,013
Sep 21, 2026	19.00	19.58	18.87	19.57	19.57	3.49%	13,236
Sep 18, 2026	19.13	19.17	18.91	18.91	18.91	-1.97%	15,801
Sep 17, 2026	19.20	19.32	18.94	19.29	19.29	3.16%	16,597
Sep 16, 2026	18.70	18.95	18.48	18.70	18.70	-1.99%	17,237
Sep 15, 2026	19.47	19.65	19.01	19.08	19.08	-3.44%	10,440
Sep 14, 2026	19.06	20.09	19.05	19.76	19.76	4.16%	22,796
Sep 11, 2026	18.98	19.08	18.85	18.97	18.97	1.55%	17,117
Sep 10, 2026	18.38	18.78	18.35	18.68	18.68	0.43%	7,185
Sep 9, 2026	18.65	18.74	18.45	18.60	18.60	-0.64%	8,829
Sep 8, 2026	18.75	18.78	18.46	18.72	18.72	-3.11%	15,574
Sep 4, 2026	20.07	20.07	19.26	19.32	19.32	-3.50%	29,197
Sep 3, 2026	19.50	20.41	19.50	20.02	20.02	4.98%	38,368
Sep 2, 2026	19.32	19.32	18.89	19.07	19.07	-2.26%	23,412
Sep 1, 2026	19.19	19.84	19.19	19.51	19.51	-2.30%	47,606
Aug 31, 2026	20.18	20.32	19.90	19.97	19.97	-2.73%	21,229
Aug 28, 2026	19.88	20.86	19.88	20.53	20.53	3.58%	58,920
Aug 27, 2026	19.05	19.90	18.68	19.82	19.82	3.01%	46,488
Aug 26, 2026	18.57	19.25	18.50	19.24	19.24	2.50%	26,798
Aug 25, 2026	18.33	18.80	18.25	18.77	18.77	1.73%	29,631
Aug 24, 2026	18.06	18.67	18.06	18.45	18.45	2.05%	21,352
Aug 21, 2026	18.11	18.28	17.89	18.08	18.08	0.84%	21,221
Aug 20, 2026	18.00	18.15	17.87	17.93	17.93	-1.16%	22,223
Aug 19, 2026	17.92	18.51	17.89	18.14	18.14	0.61%	14,211
Aug 18, 2026	17.80	18.20	17.80	18.03	18.03	0.33%	26,771
Aug 17, 2026	18.64	18.82	17.83	17.97	17.97	-5.92%	48,444
Aug 14, 2026	19.21	19.46	19.06	19.10	19.10	-1.04%	32,700
Aug 13, 2026	19.00	19.64	19.00	19.30	19.30	1.58%	29,936
Aug 12, 2026	19.66	19.66	18.93	19.00	19.00	-4.38%	47,174
Aug 11, 2026	19.87	20.00	19.59	19.87	19.87	-1.05%	47,457
Aug 10, 2026	19.89	20.67	19.87	20.08	20.08	2.29%	95,504
Aug 7, 2026	19.65	20.03	19.55	19.63	19.63	-0.61%	74,162
Aug 6, 2026	18.83	19.86	18.83	19.75	19.75	5.05%	71,190
Aug 5, 2026	19.47	19.64	18.65	18.80	18.80	-2.29%	203,208
Aug 4, 2026	18.25	19.76	18.25	19.24	19.24	12.19%	354,726
Jul 31, 2026	16.02	17.29	16.02	17.15	17.15	6.00%	326,696
Jul 30, 2026	16.06	16.61	15.71	16.18	16.18	29.75%	363,961
Jul 29, 2026	12.60	13.05	12.31	12.47	12.47	-1.19%	127,147
Jul 28, 2026	12.56	13.02	12.52	12.62	12.62	2.10%	92,257
Jul 27, 2026	12.34	12.66	12.34	12.36	12.36	4.13%	82,613
Jul 24, 2026	12.17	12.31	11.83	11.87	11.87	-	102,527
Jul 23, 2026	12.45	12.48	11.62	11.87	11.87	-4.74%	175,706
Jul 22, 2026	12.90	12.90	12.23	12.46	12.46	-3.63%	85,316
Jul 21, 2026	12.93	13.15	12.92	12.93	12.93	-2.12%	78,156
Jul 20, 2026	12.58	13.23	12.41	13.21	13.21	4.59%	111,559
Jul 17, 2026	12.66	12.88	12.35	12.63	12.63	-3.81%	63,516
Jul 16, 2026	12.87	13.40	12.58	13.13	13.13	2.98%	128,285
Jul 15, 2026	12.32	12.98	12.26	12.75	12.75	4.94%	112,771
Jul 14, 2026	11.92	12.31	11.75	12.15	12.15	-3.57%	69,039
Jul 13, 2026	12.43	12.75	12.16	12.60	12.60	3.03%	54,926