TSX:MSFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.61	14.03	13.33	13.86	13.86	1.99%	62,026
May 13, 2026	13.35	13.64	13.32	13.59	13.59	-1.09%	37,220
May 12, 2026	13.78	13.92	13.72	13.74	13.74	-2.07%	24,319
May 11, 2026	13.65	14.03	13.60	14.03	14.03	-1.41%	48,093
May 8, 2026	14.33	14.52	14.17	14.23	14.23	-2.47%	50,985
May 7, 2026	14.46	15.05	14.46	14.59	14.59	3.18%	88,035
May 6, 2026	13.76	14.35	13.55	14.14	14.14	1.43%	50,640
May 5, 2026	14.26	14.26	13.76	13.94	13.94	-0.92%	30,463
May 4, 2026	13.90	14.53	13.90	14.07	14.07	-0.35%	83,141
May 1, 2026	14.00	14.29	13.89	14.12	14.12	3.14%	64,701
Apr 30, 2026	14.05	14.20	13.05	13.69	13.69	-8.55%	131,374
Apr 29, 2026	15.05	15.07	14.70	14.97	14.97	-2.41%	71,163
Apr 28, 2026	14.89	15.35	14.82	15.34	15.34	2.68%	30,581
Apr 27, 2026	14.80	15.08	14.41	14.94	14.94	-0.27%	19,932
Apr 24, 2026	14.48	15.00	14.48	14.98	14.98	3.88%	26,924
Apr 23, 2026	14.80	14.90	14.20	14.42	14.42	-7.68%	90,355
Apr 22, 2026	15.19	15.65	15.00	15.62	15.62	4.20%	73,631
Apr 21, 2026	14.64	15.18	14.64	14.99	14.99	3.02%	48,406
Apr 20, 2026	14.90	14.90	14.49	14.55	14.55	-2.81%	63,493
Apr 17, 2026	15.17	15.50	14.83	14.97	14.97	1.08%	78,757
Apr 16, 2026	14.98	14.98	14.25	14.81	14.81	4.08%	82,868
Apr 15, 2026	13.40	14.40	13.32	14.23	14.23	9.04%	46,983
Apr 14, 2026	12.80	13.14	12.65	13.05	13.05	4.32%	37,869
Apr 13, 2026	11.90	12.51	11.79	12.51	12.51	7.01%	32,649
Apr 10, 2026	11.79	11.92	11.65	11.69	11.69	-1.18%	13,401
Apr 9, 2026	11.73	11.86	11.47	11.83	11.83	-0.25%	11,121
Apr 8, 2026	12.60	12.60	11.84	11.86	11.86	0.34%	32,864
Apr 7, 2026	11.70	11.83	11.55	11.82	11.82	-0.59%	12,164
Apr 6, 2026	11.90	11.92	11.74	11.89	11.89	-0.59%	18,956
Apr 2, 2026	11.50	11.96	11.40	11.96	11.96	2.31%	18,880
Apr 1, 2026	12.02	12.02	11.64	11.69	11.69	-0.85%	14,740
Mar 31, 2026	11.33	11.87	11.33	11.79	11.79	6.41%	31,645
Mar 30, 2026	11.28	11.46	10.95	11.08	11.08	1.19%	36,629
Mar 27, 2026	11.29	11.29	10.90	10.95	10.95	-4.53%	17,832
Mar 26, 2026	11.71	12.00	11.47	11.47	11.47	-2.88%	21,352
Mar 25, 2026	12.02	12.20	11.68	11.81	11.81	-0.42%	16,920
Mar 24, 2026	12.30	12.30	11.81	11.86	11.86	-5.42%	23,742
Mar 23, 2026	12.63	12.69	12.45	12.54	12.54	1.37%	8,388
Mar 20, 2026	12.56	12.65	12.31	12.37	12.37	-3.96%	15,235
Mar 19, 2026	12.91	13.12	12.80	12.88	12.88	-1.23%	7,375
Mar 18, 2026	13.42	13.48	13.03	13.04	13.04	-3.91%	45,639
Mar 17, 2026	13.70	13.73	13.55	13.57	13.57	0.22%	7,037
Mar 16, 2026	13.31	13.56	13.28	13.54	13.54	1.58%	4,719
Mar 13, 2026	13.83	13.83	13.33	13.33	13.33	-2.70%	11,732
Mar 12, 2026	13.90	13.91	13.70	13.70	13.70	-1.15%	3,493
Mar 11, 2026	14.03	14.10	13.70	13.86	13.86	-0.72%	12,190
Mar 10, 2026	14.31	14.31	13.74	13.96	13.96	-1.69%	84,513
Mar 9, 2026	13.76	14.20	13.76	14.20	14.20	0.07%	45,530
Mar 6, 2026	14.25	14.50	14.15	14.19	14.19	-1.39%	24,418
Mar 5, 2026	14.00	14.45	14.00	14.39	14.39	2.79%	14,081