Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 7.62
-0.03 (-0.39%)
At close: Apr 1, 2026
TSX:MSHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | - | - | - |
| Apr 1, 2026 | 7.70 | 7.70 | 7.62 | 7.62 | 7.62 | -0.39% | 1,100 |
| Mar 31, 2026 | 7.49 | 7.66 | 7.49 | 7.65 | 7.65 | 2.68% | 7,001 |
| Mar 30, 2026 | 7.52 | 7.52 | 7.44 | 7.45 | 7.29 | -0.40% | 3,111 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.32 | -3.48% | 514 |
| Mar 26, 2026 | 7.91 | 7.91 | 7.75 | 7.75 | 7.58 | -1.27% | 561 |
| Mar 24, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.68 | -3.33% | 906 |
| Mar 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.95 | -2.52% | 106 |
| Mar 18, 2026 | 8.50 | 8.50 | 8.33 | 8.33 | 8.15 | -2.00% | 884 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.32 | -0.47% | 200 |
| Mar 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.36 | 1.07% | 137 |
| Mar 13, 2026 | 8.45 | 8.45 | 8.44 | 8.45 | 8.27 | -1.74% | 1,504 |
| Mar 12, 2026 | 8.58 | 8.60 | 8.58 | 8.60 | 8.42 | -0.12% | 351 |
| Mar 11, 2026 | 8.60 | 8.61 | 8.60 | 8.61 | 8.43 | 0.47% | 261 |
| Mar 9, 2026 | 8.66 | 8.66 | 8.57 | 8.57 | 8.39 | -2.06% | 1,203 |
| Mar 6, 2026 | 8.77 | 8.80 | 8.75 | 8.75 | 8.56 | 1.63% | 734 |
| Mar 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.43 | 3.24% | 100 |
| Mar 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.16 | -1.42% | 1,000 |
| Mar 2, 2026 | 8.49 | 8.49 | 8.46 | 8.46 | 8.28 | 1.32% | 204 |
| Feb 27, 2026 | 8.37 | 8.37 | 8.35 | 8.35 | 8.17 | -3.91% | 254 |
| Feb 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.35 | 0.58% | 100 |
| Feb 25, 2026 | 8.45 | 8.64 | 8.45 | 8.64 | 8.30 | 4.35% | 2,440 |
| Feb 23, 2026 | 8.45 | 8.45 | 8.28 | 8.28 | 7.95 | -3.50% | 33,258 |
| Feb 20, 2026 | 8.57 | 8.62 | 8.55 | 8.58 | 8.24 | -0.35% | 10,796 |
| Feb 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.27 | -0.23% | 146 |
| Feb 18, 2026 | 8.64 | 8.64 | 8.63 | 8.63 | 8.29 | 0.58% | 810 |
| Feb 17, 2026 | 8.62 | 8.62 | 8.57 | 8.58 | 8.24 | -1.04% | 5,056 |
| Feb 13, 2026 | 8.60 | 8.67 | 8.60 | 8.67 | 8.33 | 0.81% | 750 |
| Feb 12, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.26 | -1.83% | 1,147 |
| Feb 11, 2026 | 8.80 | 8.80 | 8.69 | 8.76 | 8.41 | -2.23% | 7,537 |
| Feb 10, 2026 | 8.97 | 8.97 | 8.96 | 8.96 | 8.61 | -0.11% | 665 |
| Feb 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.62 | 3.46% | 126 |
| Feb 6, 2026 | 8.61 | 8.67 | 8.47 | 8.67 | 8.33 | -1.14% | 866 |
| Feb 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.42 | -2.45% | 260 |
| Feb 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.63 | -0.66% | 3,210 |
| Feb 3, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | 8.69 | -2.58% | 510 |
| Feb 2, 2026 | 9.41 | 9.41 | 9.29 | 9.29 | 8.92 | -1.69% | 1,107 |
| Jan 30, 2026 | 9.60 | 9.60 | 9.40 | 9.45 | 9.08 | -0.74% | 1,355 |
| Jan 29, 2026 | 10.50 | 10.50 | 9.42 | 9.52 | 8.99 | -12.66% | 5,685 |
| Jan 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.29 | 2.44% | 326 |
| Jan 26, 2026 | 10.65 | 10.68 | 10.64 | 10.64 | 10.05 | 0.09% | 1,195 |
| Jan 23, 2026 | 10.12 | 10.63 | 10.12 | 10.63 | 10.04 | 3.81% | 4,222 |
| Jan 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.67 | -1.25% | 106 |
| Jan 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 9.79 | 1.07% | 100 |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.69 | -1.72% | 1,001 |
| Jan 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 9.86 | -2.06% | 227 |
| Jan 13, 2026 | 10.75 | 10.75 | 10.61 | 10.66 | 10.07 | -1.93% | 703 |
| Jan 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.27 | -0.28% | 1,271 |
| Jan 9, 2026 | 10.90 | 10.91 | 10.90 | 10.90 | 10.29 | 0.37% | 320 |
| Jan 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.26 | -1.45% | 100 |