Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 12.67
-0.06 (-0.47%)
Aug 7, 2025, 4:00 PM EDT
TSX:MSHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | -0.87% | - |
| Aug 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | -0.47% | - |
| Aug 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - | 0.63% | - |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | - | 0.56% | - |
| Aug 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | - | 0.72% | 100 |
| Jul 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | 0.08% | - |
| Jul 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | - | - | - |
| Jul 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | - | - | - |
| Jul 28, 2025 | 12.69 | 12.69 | 12.45 | 12.48 | - | 0.24% | 300 |
| Jul 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | - | -0.08% | - |
| Jul 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | - | 1.22% | 100 |
| Jul 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | - | -0.89% | - |
| Jul 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | - | - |
| Jul 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | -0.16% | - |
| Jul 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 0.97% | 800 |
| Jul 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | - | -0.08% | - |
| Jul 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | - | 0.65% | - |
| Jul 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | - | - |
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | 0.33% | 100 |
| Jul 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | 0.25% | - |
| Jul 10, 2025 | 12.14 | 12.18 | 12.14 | 12.18 | - | 0.66% | 300 |
| Jul 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | -0.17% | - |
| Jul 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | 0.25% | - |
| Jul 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - | 1.17% | - |
| Jul 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - | -1.57% | 1,000 |
| Jul 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - | 1.00% | 4,000 |
| Jul 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - | -1.15% | 700 |
| Jun 30, 2025 | 12.14 | 12.19 | 12.14 | 12.16 | - | -0.90% | 400 |
| Jun 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | 0.74% | - |
| Jun 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - | 0.66% | 1,000 |
| Jun 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 0.17% | - |
| Jun 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - | 2.72% | 300 |
| Jun 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - | -0.84% | 1,000 |
| Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | 0.08% | 2,000 |
| Jun 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | 0.21% | - |
| Jun 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | - | 0.04% | 300 |
| Jun 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | - | - | - |
| Jun 16, 2025 | 11.60 | 11.82 | 11.60 | 11.82 | - | 0.85% | 400 |
| Jun 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | - | -1.10% | 100 |
| Jun 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1.89% | 500 |
| Jun 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | 0.17% | - |
| Jun 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | -0.17% | 200 |
| Jun 9, 2025 | 11.64 | 11.64 | 11.63 | 11.63 | - | - | 500 |
| Jun 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1.39% | 100 |
| Jun 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - | -0.26% | - |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | 0.88% | 100 |
| Jun 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.09% | - |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -0.87% | 300 |
| May 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | - | 0.17% | - |
| May 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - | - | - |