Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.28
-0.08 (-0.85%)
Sep 17, 2026, 1:18 PM EST
TSX:MSHE.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.33 | 9.33 | 9.31 | 9.31 | 9.31 | 0.43% | 470 |
| Sep 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.32% | 100 |
| Sep 14, 2026 | 9.35 | 9.52 | 9.35 | 9.49 | 9.49 | 3.38% | 943 |
| Sep 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% | 105 |
| Sep 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | 310 |
| Sep 8, 2026 | 9.20 | 9.22 | 9.20 | 9.22 | 9.22 | -1.50% | 1,396 |
| Sep 4, 2026 | 9.51 | 9.51 | 9.35 | 9.36 | 9.36 | 0.21% | 5,302 |
| Sep 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% | 300 |
| Aug 28, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.61 | 2.95% | 422 |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.33 | 2.82% | 562 |
| Aug 24, 2026 | 9.13 | 9.24 | 9.13 | 9.23 | 9.08 | -0.54% | 1,300 |
| Aug 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | -1.59% | 1,450 |
| Aug 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.28 | -0.74% | 1,025 |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | -0.21% | 1,090 |
| Aug 10, 2026 | 9.50 | 9.65 | 9.50 | 9.52 | 9.36 | 0.21% | 710 |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | 0.96% | 641 |
| Aug 6, 2026 | 9.38 | 9.41 | 9.38 | 9.41 | 9.26 | 0.97% | 1,035 |
| Aug 4, 2026 | 9.02 | 9.38 | 9.02 | 9.32 | 9.17 | 5.67% | 16,220 |
| Jul 31, 2026 | 8.66 | 8.82 | 8.66 | 8.82 | 8.68 | 1.38% | 1,102 |
| Jul 30, 2026 | 8.63 | 8.88 | 8.63 | 8.86 | 8.56 | 17.04% | 12,608 |
| Jul 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.31 | 1.34% | 5,031 |
| Jul 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.21 | -0.53% | 201 |
| Jul 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.25 | -0.92% | 332 |
| Jul 22, 2026 | 7.84 | 7.84 | 7.58 | 7.58 | 7.32 | -2.19% | 1,715 |
| Jul 21, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.49 | -0.77% | 1,670 |
| Jul 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.54 | 2.76% | 2,001 |
| Jul 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.34 | 1.47% | 100 |
| Jul 14, 2026 | 7.48 | 7.49 | 7.48 | 7.49 | 7.23 | 0.13% | 330 |
| Jul 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.22 | 0.54% | 535 |
| Jul 8, 2026 | 7.42 | 7.44 | 7.42 | 7.44 | 7.19 | -1.46% | 1,537 |
| Jul 7, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.29 | 0.67% | 596 |
| Jul 6, 2026 | 7.43 | 7.50 | 7.43 | 7.50 | 7.24 | -0.40% | 439 |
| Jul 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.27 | -0.79% | 196 |
| Jul 2, 2026 | 7.20 | 7.59 | 7.20 | 7.59 | 7.33 | 13.62% | 1,410 |
| Jun 25, 2026 | 7.00 | 7.00 | 6.84 | 6.84 | 6.45 | -5.66% | 5,810 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.84 | -2.29% | 1,263 |
| Jun 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.00 | 2.34% | 164 |
| Jun 22, 2026 | 7.45 | 7.45 | 7.25 | 7.25 | 6.84 | -3.46% | 1,637 |
| Jun 19, 2026 | 7.45 | 7.51 | 7.36 | 7.51 | 7.08 | 1.35% | 403 |
| Jun 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 6.99 | -0.94% | 333 |
| Jun 17, 2026 | 7.65 | 7.65 | 7.46 | 7.48 | 7.06 | -6.50% | 1,528 |
| Jun 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.55 | 4.58% | 3,324 |
| Jun 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.22 | - | 4,088 |
| Jun 11, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.22 | -3.89% | 4,357 |
| Jun 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.51 | -1.49% | 130 |
| Jun 9, 2026 | 8.15 | 8.15 | 8.03 | 8.08 | 7.62 | -2.53% | 1,110 |
| Jun 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 7.82 | -1.31% | 115 |
| Jun 5, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 7.92 | -2.55% | 986 |
| Jun 3, 2026 | 8.84 | 8.84 | 8.56 | 8.62 | 8.13 | -2.82% | 588 |
| Jun 2, 2026 | 8.90 | 8.90 | 8.87 | 8.87 | 8.37 | -4.31% | 2,410 |