Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.70
+0.43 (5.20%)
May 15, 2026, 1:37 PM EST
TSX:MSHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.42 | 8.70 | 8.41 | 8.70 | - | 5.20% | 3,000 |
| May 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | - | 1.22% | 103 |
| May 13, 2026 | 8.17 | 8.17 | 8.15 | 8.17 | - | -1.09% | 3,600 |
| May 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | - | -0.48% | 2,500 |
| May 11, 2026 | 8.26 | 8.30 | 8.26 | 8.30 | - | -1.19% | 6,000 |
| May 8, 2026 | 8.48 | 8.48 | 8.40 | 8.40 | - | -1.52% | 6,000 |
| May 7, 2026 | 8.55 | 8.60 | 8.53 | 8.53 | - | 2.52% | 4,400 |
| May 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | - | -0.24% | - |
| May 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | - | - | - |
| May 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | - | -1.07% | 1,000 |
| May 1, 2026 | 8.38 | 8.43 | 8.38 | 8.43 | - | 1.57% | 2,700 |
| Apr 30, 2026 | 8.33 | 8.33 | 8.09 | 8.30 | - | -4.16% | 2,400 |
| Apr 29, 2026 | 8.72 | 8.72 | 8.62 | 8.66 | - | - | 6,700 |
| Apr 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | - | -0.80% | 2,100 |
| Apr 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | - | 4,000 |
| Apr 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | 1.99% | 100 |
| Apr 23, 2026 | 8.60 | 8.60 | 8.56 | 8.56 | - | -1.61% | 5,700 |
| Apr 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | - | -0.68% | - |
| Apr 21, 2026 | 8.70 | 8.76 | 8.70 | 8.76 | - | 2.10% | 1,200 |
| Apr 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | - | -2.50% | 100 |
| Apr 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2.33% | 6,400 |
| Apr 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | - | 5.65% | 10,100 |
| Apr 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | 0.49% | - |
| Apr 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | 4.52% | 2,900 |
| Apr 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1.17% | 400 |
| Apr 10, 2026 | 7.75 | 7.75 | 7.66 | 7.66 | - | -0.78% | 12,300 |
| Apr 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | - | -1.03% | 200 |
| Apr 8, 2026 | 7.93 | 7.93 | 7.80 | 7.80 | - | 2.36% | 3,100 |
| Apr 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | - | -1.04% | 300 |
| Apr 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1.05% | 400 |
| Apr 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | - | - | - |
| Apr 1, 2026 | 7.70 | 7.70 | 7.62 | 7.62 | - | -0.39% | 1,100 |
| Mar 31, 2026 | 7.49 | 7.66 | 7.49 | 7.65 | - | 2.68% | 7,000 |
| Mar 30, 2026 | 7.52 | 7.52 | 7.44 | 7.45 | - | -0.40% | 3,100 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | - | -3.48% | 500 |
| Mar 26, 2026 | 7.91 | 7.91 | 7.75 | 7.75 | - | -1.27% | 600 |
| Mar 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | - |
| Mar 24, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | - | -3.33% | 900 |
| Mar 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | -1.69% | 100 |
| Mar 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | - | -0.84% | - |
| Mar 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | - | - | - |
| Mar 18, 2026 | 8.50 | 8.50 | 8.33 | 8.33 | - | -2.00% | 900 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | - | -0.47% | 200 |
| Mar 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | - | 1.07% | 100 |
| Mar 13, 2026 | 8.45 | 8.45 | 8.44 | 8.45 | - | -1.74% | 1,500 |
| Mar 12, 2026 | 8.58 | 8.60 | 8.58 | 8.60 | - | -0.12% | 400 |
| Mar 11, 2026 | 8.60 | 8.61 | 8.60 | 8.61 | - | -1.26% | 300 |
| Mar 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | - | 1.75% | - |
| Mar 9, 2026 | 8.66 | 8.66 | 8.57 | 8.57 | - | -2.06% | 1,200 |
| Mar 6, 2026 | 8.77 | 8.80 | 8.75 | 8.75 | - | 1.63% | 700 |