Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE)
Canada · Delayed Price · Currency is CAD 8.71
-0.05 (-0.63%)
At close: Feb 12, 2026
TSX:MSHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.75 | 8.80 | 8.63 | 8.71 | - | -0.63% | 44,019 |
| Feb 11, 2026 | 9.02 | 9.02 | 8.68 | 8.76 | 8.76 | -2.34% | 98,706 |
| Feb 10, 2026 | 9.12 | 9.19 | 8.95 | 8.97 | 8.97 | -0.22% | 59,007 |
| Feb 9, 2026 | 8.77 | 9.00 | 8.69 | 8.99 | 8.99 | 2.98% | 45,898 |
| Feb 6, 2026 | 8.68 | 8.74 | 8.50 | 8.73 | 8.73 | 1.99% | 121,120 |
| Feb 5, 2026 | 9.00 | 9.00 | 8.52 | 8.56 | 8.56 | -5.93% | 66,314 |
| Feb 4, 2026 | 8.99 | 9.18 | 8.95 | 9.10 | 9.10 | 1.00% | 73,546 |
| Feb 3, 2026 | 9.31 | 9.31 | 8.93 | 9.01 | 9.01 | -3.64% | 90,227 |
| Feb 2, 2026 | 9.57 | 9.57 | 9.33 | 9.35 | 9.35 | -1.89% | 25,708 |
| Jan 30, 2026 | 9.68 | 9.68 | 9.40 | 9.53 | 9.53 | -1.95% | 93,033 |
| Jan 29, 2026 | 10.38 | 10.38 | 9.44 | 9.72 | 9.56 | -10.99% | 287,367 |
| Jan 28, 2026 | 10.97 | 10.97 | 10.85 | 10.92 | 10.74 | - | 25,893 |
| Jan 27, 2026 | 10.86 | 10.97 | 10.85 | 10.92 | 10.74 | 1.49% | 28,323 |
| Jan 26, 2026 | 10.64 | 10.84 | 10.60 | 10.76 | 10.58 | 0.94% | 32,749 |
| Jan 23, 2026 | 10.36 | 10.76 | 10.36 | 10.66 | 10.48 | 3.00% | 76,619 |
| Jan 22, 2026 | 10.29 | 10.36 | 10.19 | 10.35 | 10.18 | 1.57% | 78,030 |
| Jan 21, 2026 | 10.36 | 10.36 | 10.03 | 10.19 | 10.02 | -2.39% | 54,521 |
| Jan 20, 2026 | 10.40 | 10.48 | 10.34 | 10.44 | 10.27 | -1.69% | 75,521 |
| Jan 19, 2026 | 10.67 | 10.67 | 10.50 | 10.62 | 10.45 | -0.47% | 15,983 |
| Jan 16, 2026 | 10.62 | 10.73 | 10.59 | 10.67 | 10.49 | 1.04% | 86,394 |
| Jan 15, 2026 | 10.73 | 10.73 | 10.53 | 10.56 | 10.39 | -0.66% | 96,806 |
| Jan 14, 2026 | 10.83 | 10.83 | 10.58 | 10.63 | 10.46 | -2.83% | 34,698 |
| Jan 13, 2026 | 11.05 | 11.05 | 10.81 | 10.94 | 10.76 | -1.44% | 85,313 |
| Jan 12, 2026 | 11.11 | 11.21 | 11.10 | 11.10 | 10.92 | -0.89% | 72,510 |
| Jan 9, 2026 | 11.06 | 11.20 | 10.99 | 11.20 | 11.02 | 0.72% | 32,118 |
| Jan 8, 2026 | 11.20 | 11.20 | 11.09 | 11.12 | 10.94 | -1.24% | 15,766 |
| Jan 7, 2026 | 11.22 | 11.36 | 11.18 | 11.26 | 11.07 | 1.72% | 31,758 |
| Jan 6, 2026 | 10.93 | 11.08 | 10.83 | 11.07 | 10.89 | 1.56% | 21,194 |
| Jan 5, 2026 | 11.00 | 11.00 | 10.85 | 10.90 | 10.72 | 0.37% | 47,666 |
| Jan 2, 2026 | 11.17 | 11.17 | 10.83 | 10.86 | 10.68 | -2.86% | 84,677 |
| Dec 31, 2025 | 11.25 | 11.25 | 11.15 | 11.18 | 11.00 | -2.02% | 53,203 |
| Dec 30, 2025 | 11.36 | 11.42 | 11.36 | 11.41 | 11.06 | 0.35% | 46,855 |
| Dec 29, 2025 | 11.32 | 11.37 | 11.30 | 11.37 | 11.03 | - | 51,507 |
| Dec 24, 2025 | 11.33 | 11.39 | 11.29 | 11.37 | 11.03 | 0.35% | 10,315 |
| Dec 23, 2025 | 11.34 | 11.36 | 11.33 | 11.33 | 10.99 | -0.18% | 8,674 |
| Dec 22, 2025 | 11.33 | 11.37 | 11.29 | 11.35 | 11.01 | -0.53% | 11,929 |
| Dec 19, 2025 | 11.35 | 11.41 | 11.32 | 11.41 | 11.06 | 0.62% | 14,420 |
| Dec 18, 2025 | 11.28 | 11.46 | 11.28 | 11.34 | 11.00 | 1.80% | 46,940 |
| Dec 17, 2025 | 11.15 | 11.21 | 11.12 | 11.14 | 10.80 | 0.09% | 13,125 |
| Dec 16, 2025 | 11.00 | 11.14 | 10.99 | 11.13 | 10.79 | 0.27% | 44,709 |
| Dec 15, 2025 | 11.18 | 11.18 | 11.03 | 11.10 | 10.76 | -0.54% | 54,839 |
| Dec 12, 2025 | 11.21 | 11.22 | 11.14 | 11.16 | 10.82 | -1.06% | 47,858 |
| Dec 11, 2025 | 11.12 | 11.34 | 11.11 | 11.28 | 10.94 | 0.71% | 19,187 |
| Dec 10, 2025 | 11.30 | 11.31 | 11.15 | 11.20 | 10.86 | -3.11% | 85,796 |
| Dec 9, 2025 | 11.50 | 11.56 | 11.49 | 11.56 | 11.21 | 0.09% | 23,813 |
| Dec 8, 2025 | 11.45 | 11.55 | 11.45 | 11.55 | 11.20 | 2.03% | 25,136 |
| Dec 5, 2025 | 11.32 | 11.34 | 11.25 | 11.32 | 10.98 | -0.44% | 24,654 |
| Dec 4, 2025 | 11.35 | 11.37 | 11.25 | 11.37 | 11.03 | 0.62% | 23,111 |
| Dec 3, 2025 | 11.26 | 11.43 | 11.23 | 11.30 | 10.96 | -2.92% | 69,314 |
| Dec 2, 2025 | 11.56 | 11.69 | 11.56 | 11.64 | 11.29 | 0.61% | 13,191 |