Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE)
Canada · Delayed Price · Currency is CAD 9.77
+0.03 (0.31%)
Sep 22, 2026, 3:25 PM EST
TSX:MSHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.76 | 9.79 | 9.60 | 9.74 | 9.74 | 1.35% | 67,241 |
| Sep 18, 2026 | 9.68 | 9.68 | 9.59 | 9.61 | 9.61 | -0.72% | 34,957 |
| Sep 17, 2026 | 9.69 | 9.69 | 9.59 | 9.68 | 9.68 | 1.57% | 25,169 |
| Sep 16, 2026 | 9.55 | 9.58 | 9.47 | 9.53 | 9.53 | -0.63% | 17,819 |
| Sep 15, 2026 | 9.79 | 9.79 | 9.59 | 9.59 | 9.59 | -1.64% | 17,803 |
| Sep 14, 2026 | 9.54 | 9.81 | 9.54 | 9.75 | 9.75 | 1.99% | 33,649 |
| Sep 11, 2026 | 9.58 | 9.58 | 9.49 | 9.56 | 9.56 | 1.16% | 19,214 |
| Sep 10, 2026 | 9.35 | 9.46 | 9.34 | 9.45 | 9.45 | 0.53% | 48,821 |
| Sep 9, 2026 | 9.43 | 9.44 | 9.39 | 9.40 | 9.40 | -0.42% | 25,535 |
| Sep 8, 2026 | 9.48 | 9.48 | 9.36 | 9.44 | 9.44 | -1.36% | 36,681 |
| Sep 4, 2026 | 9.72 | 9.73 | 9.57 | 9.57 | 9.57 | -1.34% | 36,959 |
| Sep 3, 2026 | 9.57 | 9.81 | 9.57 | 9.70 | 9.70 | 2.21% | 16,368 |
| Sep 2, 2026 | 9.58 | 9.58 | 9.46 | 9.49 | 9.49 | -1.66% | 41,656 |
| Sep 1, 2026 | 9.62 | 9.67 | 9.60 | 9.65 | 9.65 | -0.62% | 21,578 |
| Aug 31, 2026 | 9.78 | 9.79 | 9.70 | 9.71 | 9.71 | -1.42% | 24,834 |
| Aug 28, 2026 | 9.77 | 10.07 | 9.77 | 10.01 | 9.85 | 1.93% | 56,783 |
| Aug 27, 2026 | 9.58 | 9.83 | 9.58 | 9.82 | 9.66 | 1.55% | 33,068 |
| Aug 26, 2026 | 9.51 | 9.67 | 9.51 | 9.67 | 9.52 | 1.58% | 42,833 |
| Aug 25, 2026 | 9.47 | 9.52 | 9.42 | 9.52 | 9.37 | 0.53% | 57,260 |
| Aug 24, 2026 | 9.32 | 9.49 | 9.32 | 9.47 | 9.32 | 1.61% | 65,939 |
| Aug 21, 2026 | 9.25 | 9.35 | 9.24 | 9.32 | 9.17 | 0.65% | 97,857 |
| Aug 20, 2026 | 9.33 | 9.33 | 9.25 | 9.26 | 9.11 | -0.75% | 68,947 |
| Aug 19, 2026 | 9.33 | 9.40 | 9.29 | 9.33 | 9.18 | -0.21% | 24,612 |
| Aug 18, 2026 | 9.34 | 9.36 | 9.31 | 9.35 | 9.20 | 0.75% | 12,283 |
| Aug 17, 2026 | 9.51 | 9.51 | 9.26 | 9.28 | 9.13 | -3.33% | 31,233 |
| Aug 14, 2026 | 9.61 | 9.68 | 9.59 | 9.60 | 9.45 | -0.72% | 12,044 |
| Aug 13, 2026 | 9.60 | 9.75 | 9.60 | 9.67 | 9.52 | 0.73% | 16,207 |
| Aug 12, 2026 | 9.69 | 9.70 | 9.57 | 9.60 | 9.45 | -1.74% | 82,251 |
| Aug 11, 2026 | 9.78 | 9.79 | 9.72 | 9.77 | 9.61 | -0.71% | 51,389 |
| Aug 10, 2026 | 9.78 | 9.96 | 9.78 | 9.84 | 9.68 | 1.18% | 28,667 |
| Aug 7, 2026 | 9.71 | 9.82 | 9.70 | 9.73 | 9.57 | -0.61% | 36,517 |
| Aug 6, 2026 | 9.58 | 9.79 | 9.58 | 9.79 | 9.63 | 2.14% | 87,458 |
| Aug 5, 2026 | 9.70 | 9.74 | 9.55 | 9.58 | 9.43 | -0.83% | 52,599 |
| Aug 4, 2026 | 9.40 | 9.78 | 9.40 | 9.66 | 9.51 | 5.57% | 286,092 |
| Jul 31, 2026 | 8.85 | 9.19 | 8.85 | 9.15 | 9.00 | 2.58% | 110,609 |
| Jul 30, 2026 | 8.73 | 9.20 | 8.55 | 9.08 | 8.78 | 14.94% | 646,467 |
| Jul 29, 2026 | 8.00 | 8.13 | 7.89 | 7.90 | 7.64 | -1.13% | 70,002 |
| Jul 28, 2026 | 8.07 | 8.12 | 7.94 | 7.99 | 7.72 | 1.01% | 82,032 |
| Jul 27, 2026 | 7.86 | 8.02 | 7.86 | 7.91 | 7.65 | 2.26% | 101,065 |
| Jul 24, 2026 | 7.82 | 7.82 | 7.72 | 7.74 | 7.48 | 0.19% | 63,856 |
| Jul 23, 2026 | 7.94 | 7.94 | 7.63 | 7.72 | 7.46 | -2.53% | 98,165 |
| Jul 22, 2026 | 8.12 | 8.12 | 7.85 | 7.92 | 7.66 | -1.86% | 91,351 |
| Jul 21, 2026 | 8.04 | 8.12 | 8.04 | 8.07 | 7.80 | -1.10% | 52,455 |
| Jul 20, 2026 | 7.94 | 8.16 | 7.88 | 8.16 | 7.89 | 2.64% | 97,154 |
| Jul 17, 2026 | 7.99 | 8.01 | 7.88 | 7.95 | 7.69 | -1.61% | 57,541 |
| Jul 16, 2026 | 7.98 | 8.15 | 7.91 | 8.08 | 7.81 | 1.38% | 79,650 |
| Jul 15, 2026 | 7.89 | 8.03 | 7.82 | 7.97 | 7.70 | 2.51% | 47,018 |
| Jul 14, 2026 | 7.83 | 7.84 | 7.65 | 7.78 | 7.52 | -2.08% | 62,343 |
| Jul 13, 2026 | 7.91 | 7.98 | 7.82 | 7.94 | 7.68 | 1.40% | 64,378 |
| Jul 10, 2026 | 7.85 | 7.95 | 7.75 | 7.83 | 7.57 | 0.13% | 89,045 |