Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE)
Canada · Delayed Price · Currency is CAD 9.67
+0.07 (0.73%)
At close: Aug 13, 2026
TSX:MSHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.60 | 9.75 | 9.60 | 9.67 | 9.67 | 0.73% | 16,207 |
| Aug 12, 2026 | 9.69 | 9.70 | 9.57 | 9.60 | 9.60 | -1.74% | 82,251 |
| Aug 11, 2026 | 9.78 | 9.79 | 9.72 | 9.77 | 9.77 | -0.71% | 51,389 |
| Aug 10, 2026 | 9.78 | 9.96 | 9.78 | 9.84 | 9.84 | 1.18% | 28,667 |
| Aug 7, 2026 | 9.71 | 9.82 | 9.70 | 9.73 | 9.73 | -0.61% | 36,517 |
| Aug 6, 2026 | 9.58 | 9.79 | 9.58 | 9.79 | 9.79 | 2.14% | 87,458 |
| Aug 5, 2026 | 9.70 | 9.74 | 9.55 | 9.58 | 9.58 | -0.83% | 52,599 |
| Aug 4, 2026 | 9.40 | 9.78 | 9.40 | 9.66 | 9.66 | 5.57% | 286,092 |
| Jul 31, 2026 | 8.85 | 9.19 | 8.85 | 9.15 | 9.15 | 2.58% | 110,609 |
| Jul 30, 2026 | 8.73 | 9.20 | 8.55 | 9.08 | 8.92 | 14.94% | 646,467 |
| Jul 29, 2026 | 8.00 | 8.13 | 7.89 | 7.90 | 7.76 | -1.13% | 70,002 |
| Jul 28, 2026 | 8.07 | 8.12 | 7.94 | 7.99 | 7.85 | 1.01% | 82,032 |
| Jul 27, 2026 | 7.86 | 8.02 | 7.86 | 7.91 | 7.77 | 2.26% | 101,065 |
| Jul 24, 2026 | 7.82 | 7.82 | 7.72 | 7.74 | 7.60 | 0.19% | 63,856 |
| Jul 23, 2026 | 7.94 | 7.94 | 7.63 | 7.72 | 7.58 | -2.53% | 98,165 |
| Jul 22, 2026 | 8.12 | 8.12 | 7.85 | 7.92 | 7.78 | -1.86% | 91,351 |
| Jul 21, 2026 | 8.04 | 8.12 | 8.04 | 8.07 | 7.93 | -1.10% | 52,455 |
| Jul 20, 2026 | 7.94 | 8.16 | 7.88 | 8.16 | 8.02 | 2.64% | 97,154 |
| Jul 17, 2026 | 7.99 | 8.01 | 7.88 | 7.95 | 7.81 | -1.61% | 57,541 |
| Jul 16, 2026 | 7.98 | 8.15 | 7.91 | 8.08 | 7.94 | 1.38% | 79,650 |
| Jul 15, 2026 | 7.89 | 8.03 | 7.82 | 7.97 | 7.83 | 2.51% | 47,018 |
| Jul 14, 2026 | 7.83 | 7.84 | 7.65 | 7.78 | 7.64 | -2.08% | 62,343 |
| Jul 13, 2026 | 7.91 | 7.98 | 7.82 | 7.94 | 7.80 | 1.40% | 64,378 |
| Jul 10, 2026 | 7.85 | 7.95 | 7.75 | 7.83 | 7.69 | 0.13% | 89,045 |
| Jul 9, 2026 | 7.60 | 7.82 | 7.55 | 7.82 | 7.68 | 0.64% | 90,054 |
| Jul 8, 2026 | 7.84 | 7.84 | 7.73 | 7.77 | 7.63 | -1.89% | 95,090 |
| Jul 7, 2026 | 7.98 | 8.05 | 7.92 | 7.92 | 7.78 | 0.51% | 165,876 |
| Jul 6, 2026 | 7.92 | 7.92 | 7.76 | 7.88 | 7.74 | -0.76% | 171,414 |
| Jul 3, 2026 | 7.93 | 8.00 | 7.91 | 7.94 | 7.80 | 0.25% | 10,670 |
| Jul 2, 2026 | 7.73 | 7.96 | 7.73 | 7.92 | 7.78 | 5.18% | 385,316 |
| Jun 30, 2026 | 7.40 | 7.55 | 7.40 | 7.53 | 7.40 | 1.07% | 153,850 |
| Jun 29, 2026 | 7.84 | 7.86 | 7.56 | 7.61 | 7.32 | -0.78% | 301,502 |
| Jun 26, 2026 | 7.30 | 7.75 | 7.29 | 7.67 | 7.38 | 6.68% | 196,122 |
| Jun 25, 2026 | 7.49 | 7.49 | 7.12 | 7.19 | 6.91 | -4.64% | 283,986 |
| Jun 24, 2026 | 7.74 | 7.84 | 7.54 | 7.54 | 7.25 | -2.46% | 117,341 |
| Jun 23, 2026 | 7.64 | 7.78 | 7.64 | 7.73 | 7.43 | 2.32% | 192,263 |
| Jun 22, 2026 | 7.79 | 7.87 | 7.56 | 7.56 | 7.27 | -4.25% | 197,652 |
| Jun 19, 2026 | 7.73 | 8.03 | 7.73 | 7.89 | 7.59 | 0.77% | 31,084 |
| Jun 18, 2026 | 7.82 | 7.85 | 7.66 | 7.83 | 7.53 | 0.26% | 193,108 |
| Jun 17, 2026 | 8.07 | 8.07 | 7.78 | 7.81 | 7.51 | -4.05% | 229,226 |
| Jun 16, 2026 | 8.20 | 8.21 | 8.04 | 8.14 | 7.83 | -1.21% | 147,141 |
| Jun 15, 2026 | 8.21 | 8.30 | 8.10 | 8.24 | 7.92 | 2.49% | 120,218 |
| Jun 12, 2026 | 8.09 | 8.09 | 7.81 | 8.04 | 7.73 | 0.37% | 187,200 |
| Jun 11, 2026 | 8.12 | 8.13 | 7.89 | 8.01 | 7.70 | -2.14% | 252,202 |
| Jun 10, 2026 | 8.20 | 8.33 | 8.18 | 8.19 | 7.87 | -1.62% | 185,723 |
| Jun 9, 2026 | 8.50 | 8.52 | 8.24 | 8.32 | 8.00 | -2.52% | 171,347 |
| Jun 8, 2026 | 8.60 | 8.60 | 8.47 | 8.54 | 8.21 | -1.33% | 136,729 |
| Jun 5, 2026 | 8.82 | 8.82 | 8.60 | 8.65 | 8.32 | -2.26% | 168,889 |
| Jun 4, 2026 | 9.00 | 9.00 | 8.82 | 8.85 | 8.51 | 0.34% | 42,434 |
| Jun 3, 2026 | 9.01 | 9.01 | 8.75 | 8.82 | 8.48 | -2.54% | 112,292 |