TSX:MSHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.91	10.05	9.83	10.02	10.02	-1.38%	88,964
Oct 29, 2026	10.41	10.44	10.14	10.30	10.16	0.54%	85,503
Oct 28, 2026	10.33	10.33	10.21	10.25	10.11	-0.53%	42,011
Oct 27, 2026	10.31	10.35	10.23	10.30	10.16	-0.19%	6,583
Oct 26, 2026	10.14	10.32	10.13	10.32	10.18	1.78%	31,670
Oct 23, 2026	10.03	10.14	9.92	10.14	10.00	0.70%	18,125
Oct 22, 2026	10.30	10.30	10.06	10.07	9.93	-2.33%	37,813
Oct 21, 2026	10.27	10.31	10.26	10.31	10.17	-	11,305
Oct 20, 2026	10.35	10.35	10.20	10.31	10.17	-0.58%	10,588
Oct 19, 2026	10.32	10.38	10.32	10.37	10.23	0.68%	7,999
Oct 16, 2026	10.46	10.52	10.22	10.30	10.16	-2.00%	23,086
Oct 15, 2026	10.33	10.51	10.33	10.51	10.37	0.62%	12,604
Oct 14, 2026	10.67	10.67	10.45	10.45	10.30	-1.56%	11,599
Oct 13, 2026	10.40	10.71	10.40	10.61	10.47	1.24%	20,769
Oct 9, 2026	10.40	10.51	10.36	10.48	10.34	2.44%	17,532
Oct 8, 2026	10.40	10.40	10.17	10.23	10.09	-1.45%	25,645
Oct 7, 2026	10.35	10.41	10.29	10.38	10.24	0.58%	19,446
Oct 6, 2026	10.29	10.45	10.29	10.32	10.18	0.49%	16,719
Oct 5, 2026	10.19	10.39	10.19	10.27	10.13	1.38%	44,642
Oct 2, 2026	10.10	10.13	10.09	10.13	9.99	0.30%	2,483
Oct 1, 2026	10.18	10.18	10.07	10.10	9.96	0.50%	21,921
Sep 30, 2026	9.86	10.12	9.86	10.05	9.91	1.31%	30,228
Sep 29, 2026	9.90	10.00	9.82	9.92	9.79	-1.20%	38,284
Sep 28, 2026	10.00	10.18	9.93	10.18	9.90	0.25%	44,929
Sep 25, 2026	9.85	10.21	9.85	10.16	9.88	3.62%	48,301
Sep 24, 2026	9.82	9.82	9.68	9.80	9.53	-0.20%	45,455
Sep 23, 2026	9.86	9.96	9.75	9.82	9.55	0.72%	33,326
Sep 22, 2026	9.88	9.88	9.68	9.75	9.49	0.10%	32,052
Sep 21, 2026	9.76	9.79	9.60	9.74	9.48	1.35%	67,241
Sep 18, 2026	9.68	9.68	9.59	9.61	9.35	-0.72%	34,957
Sep 17, 2026	9.69	9.69	9.59	9.68	9.42	1.57%	25,169
Sep 16, 2026	9.55	9.58	9.47	9.53	9.27	-0.63%	17,819
Sep 15, 2026	9.79	9.79	9.59	9.59	9.33	-1.64%	17,803
Sep 14, 2026	9.54	9.81	9.54	9.75	9.49	1.99%	33,649
Sep 11, 2026	9.58	9.58	9.49	9.56	9.30	1.16%	19,214
Sep 10, 2026	9.35	9.46	9.34	9.45	9.19	0.53%	48,821
Sep 9, 2026	9.43	9.44	9.39	9.40	9.14	-0.42%	25,535
Sep 8, 2026	9.48	9.48	9.36	9.44	9.18	-1.36%	36,681
Sep 4, 2026	9.72	9.73	9.57	9.57	9.31	-1.34%	36,959
Sep 3, 2026	9.57	9.81	9.57	9.70	9.44	2.21%	16,368
Sep 2, 2026	9.58	9.58	9.46	9.49	9.23	-1.66%	41,656
Sep 1, 2026	9.62	9.67	9.60	9.65	9.39	-0.62%	21,578
Aug 31, 2026	9.78	9.79	9.70	9.71	9.45	-1.42%	24,834
Aug 28, 2026	9.77	10.07	9.77	10.01	9.58	1.93%	56,783
Aug 27, 2026	9.58	9.83	9.58	9.82	9.40	1.55%	33,068
Aug 26, 2026	9.51	9.67	9.51	9.67	9.26	1.58%	42,833
Aug 25, 2026	9.47	9.52	9.42	9.52	9.11	0.53%	57,260
Aug 24, 2026	9.32	9.49	9.32	9.47	9.07	1.61%	65,939
Aug 21, 2026	9.25	9.35	9.24	9.32	8.92	0.65%	97,857
Aug 20, 2026	9.33	9.33	9.25	9.26	8.86	-0.75%	68,947