TSX:MSTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	9.15	9.15	8.02	8.05	8.05	-7.58%	63,088
Mar 27, 2026	9.30	9.30	8.40	8.71	8.71	-10.21%	68,465
Mar 26, 2026	10.18	10.59	9.70	9.70	9.70	-8.58%	32,724
Mar 25, 2026	10.72	11.28	10.28	10.61	10.61	4.95%	62,038
Mar 24, 2026	10.62	10.69	9.90	10.11	10.11	-2.98%	18,950
Mar 23, 2026	10.42	10.62	9.89	10.42	10.42	3.48%	22,703
Mar 20, 2026	10.61	10.61	9.88	10.07	10.07	-4.10%	41,707
Mar 19, 2026	10.06	10.63	9.70	10.50	10.50	-3.76%	23,072
Mar 18, 2026	11.63	11.70	10.86	10.91	10.91	-12.09%	77,131
Mar 17, 2026	11.75	12.66	11.63	12.41	12.41	3.42%	43,706
Mar 16, 2026	11.82	12.06	11.45	12.00	12.00	10.80%	72,355
Mar 13, 2026	12.00	12.00	10.71	10.83	10.83	3.84%	79,574
Mar 12, 2026	10.20	10.43	9.88	10.43	10.43	-1.14%	25,387
Mar 11, 2026	10.99	11.15	10.20	10.55	10.55	-0.28%	20,959
Mar 10, 2026	10.98	11.13	10.25	10.58	10.58	-0.47%	63,805
Mar 9, 2026	10.32	10.80	10.14	10.63	10.63	7.27%	52,702
Mar 6, 2026	10.22	10.31	9.65	9.91	9.91	-9.83%	50,378
Mar 5, 2026	11.84	11.97	10.67	10.99	10.99	-8.49%	80,441
Mar 4, 2026	11.47	12.49	11.47	12.01	12.01	20.34%	55,172
Mar 3, 2026	10.06	10.54	9.31	9.98	9.98	-7.93%	48,340
Mar 2, 2026	9.50	11.14	9.50	10.84	10.84	13.27%	46,790
Feb 27, 2026	9.57	9.77	9.33	9.57	9.57	-6.36%	29,635
Feb 26, 2026	10.34	10.51	9.50	10.22	10.22	-3.13%	57,151
Feb 25, 2026	9.75	10.88	9.70	10.55	10.55	17.09%	31,486
Feb 24, 2026	8.63	9.28	8.26	9.01	9.01	1.58%	39,052
Feb 23, 2026	9.55	9.65	8.80	8.87	8.87	-11.30%	35,151
Feb 20, 2026	9.81	10.56	9.81	10.00	10.00	2.46%	32,014
Feb 19, 2026	8.89	9.88	8.75	9.76	9.76	5.06%	29,702
Feb 18, 2026	9.50	10.20	9.00	9.29	9.29	-3.93%	24,250
Feb 17, 2026	9.82	10.15	9.32	9.67	9.67	-7.90%	29,575
Feb 13, 2026	9.44	10.67	9.35	10.50	10.50	17.45%	51,639
Feb 12, 2026	9.63	9.71	8.62	8.94	8.94	-4.59%	23,914
Feb 11, 2026	10.30	10.30	9.06	9.37	9.37	-10.51%	53,293
Feb 10, 2026	10.68	11.40	10.47	10.47	10.47	-7.92%	24,415
Feb 9, 2026	9.53	11.50	9.27	11.37	11.37	4.22%	58,119
Feb 6, 2026	8.44	10.91	8.44	10.91	10.91	52.37%	154,895
Feb 5, 2026	9.50	9.64	6.73	7.16	7.16	-34.37%	170,642
Feb 4, 2026	11.20	11.20	9.66	10.91	10.91	-6.51%	47,673
Feb 3, 2026	13.04	13.04	10.55	11.67	11.67	-8.83%	61,064
Feb 2, 2026	12.94	14.44	12.53	12.80	12.80	-13.86%	26,462
Jan 30, 2026	13.25	14.96	13.00	14.86	14.86	10.32%	18,319
Jan 29, 2026	16.24	16.24	12.71	13.47	13.47	-19.96%	57,459
Jan 28, 2026	17.82	17.82	16.81	16.83	16.83	-3.83%	5,122
Jan 27, 2026	17.25	17.50	16.70	17.50	17.50	-	10,041
Jan 26, 2026	17.12	17.93	17.09	17.50	17.50	-2.78%	2,381
Jan 23, 2026	18.08	19.20	17.28	18.00	18.00	2.27%	12,421
Jan 22, 2026	18.56	18.56	17.60	17.60	17.60	-4.35%	6,133
Jan 21, 2026	17.84	19.04	16.80	18.40	18.40	2.68%	30,509
Jan 20, 2026	18.24	18.56	17.36	17.92	17.92	-10.76%	40,883
Jan 19, 2026	20.08	21.36	18.32	20.08	20.08	-5.99%	6,655