TSX:MSTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.86	21.98	19.19	20.44	20.44	-11.48%	93,496
Nov 11, 2026	22.26	23.70	22.26	23.09	23.09	2.39%	105,815
Nov 10, 2026	22.98	24.50	21.69	22.55	22.55	-7.09%	160,179
Nov 9, 2026	23.69	25.72	23.00	24.27	24.27	-5.20%	154,173
Nov 6, 2026	25.73	26.40	24.33	25.60	25.60	-0.04%	180,822
Nov 5, 2026	30.06	30.48	23.27	25.61	25.61	-18.18%	424,161
Nov 4, 2026	28.80	32.78	28.59	31.30	31.30	9.48%	194,114
Nov 3, 2026	27.14	29.62	26.72	28.59	28.59	7.68%	151,551
Nov 2, 2026	27.13	29.17	26.03	26.55	26.55	0.04%	352,603
Oct 30, 2026	27.00	28.20	23.98	26.54	26.54	-15.93%	675,721
Oct 29, 2026	31.56	32.92	30.45	31.57	31.57	-4.19%	455,299
Oct 28, 2026	30.72	32.98	30.47	32.95	32.95	4.04%	198,568
Oct 27, 2026	31.02	31.82	30.48	31.67	31.67	2.33%	152,871
Oct 26, 2026	31.82	33.42	29.85	30.95	30.95	-8.40%	347,162
Oct 23, 2026	33.08	36.58	33.01	33.79	33.79	-0.03%	140,347
Oct 22, 2026	33.38	35.52	32.60	33.80	33.80	-10.25%	387,874
Oct 21, 2026	35.26	38.64	33.32	37.66	37.66	14.99%	465,773
Oct 20, 2026	28.73	34.49	28.00	32.75	32.75	9.50%	496,815
Oct 19, 2026	31.25	32.65	29.91	29.91	29.91	-1.51%	334,369
Oct 16, 2026	35.24	35.38	29.10	30.37	30.37	-19.70%	272,414
Oct 15, 2026	31.44	37.82	30.21	37.82	37.82	10.62%	303,261
Oct 14, 2026	37.67	38.78	33.44	34.19	34.19	-11.56%	283,495
Oct 13, 2026	38.10	40.99	38.07	38.66	38.66	-3.23%	166,048
Oct 9, 2026	39.87	41.90	38.13	39.95	39.95	4.04%	277,561
Oct 8, 2026	37.84	39.60	36.50	38.40	38.40	-3.03%	292,766
Oct 7, 2026	41.91	42.41	39.16	39.60	39.60	-13.42%	242,389
Oct 6, 2026	46.50	48.13	44.99	45.74	45.74	-0.11%	235,160
Oct 5, 2026	45.70	46.74	43.51	45.79	45.79	5.46%	235,254
Oct 2, 2026	47.50	49.09	41.30	43.42	43.42	-0.80%	415,604
Oct 1, 2026	40.00	44.25	40.00	43.77	43.77	9.62%	332,313
Sep 30, 2026	41.99	45.00	39.32	39.93	39.93	-1.75%	273,930
Sep 29, 2026	44.22	44.22	39.44	40.64	40.64	-3.26%	172,244
Sep 28, 2026	42.54	44.33	40.95	42.01	42.01	-1.73%	155,797
Sep 25, 2026	45.00	45.00	41.80	42.75	42.75	-4.08%	149,298
Sep 24, 2026	44.75	46.41	42.72	44.57	44.57	-0.38%	217,351
Sep 23, 2026	47.46	48.85	44.01	44.74	44.74	-6.11%	228,283
Sep 22, 2026	47.78	53.19	47.52	47.65	47.65	-1.14%	419,666
Sep 21, 2026	46.63	48.53	46.22	48.20	48.20	18.95%	235,211
Sep 18, 2026	32.65	40.52	32.58	40.52	40.52	32.64%	447,374
Sep 17, 2026	29.63	31.04	28.64	30.55	30.55	9.50%	121,138
Sep 16, 2026	29.39	29.60	26.75	27.90	27.90	-5.39%	166,598
Sep 15, 2026	30.23	31.30	27.50	29.49	29.49	-10.20%	276,680
Sep 14, 2026	30.07	33.06	30.07	32.84	32.84	9.07%	341,767
Sep 11, 2026	30.08	33.17	29.48	30.11	30.11	3.76%	298,165
Sep 10, 2026	28.82	30.45	28.31	29.02	29.02	-6.05%	254,294
Sep 9, 2026	35.22	35.23	30.87	30.89	30.89	-5.48%	339,165
Sep 8, 2026	33.20	34.06	32.22	32.68	32.68	-9.37%	372,419
Sep 4, 2026	33.44	36.92	33.44	36.06	36.06	-2.75%	490,271
Sep 3, 2026	29.72	37.08	29.53	37.08	37.08	34.64%	621,714
Sep 2, 2026	27.72	28.29	26.87	27.54	27.54	-3.30%	224,405