TSX:MSTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.78	53.19	47.52	47.65	47.65	-1.14%	419,666
Sep 21, 2026	46.63	48.53	46.22	48.20	48.20	18.95%	235,211
Sep 18, 2026	32.65	40.52	32.58	40.52	40.52	32.64%	447,374
Sep 17, 2026	29.63	31.04	28.64	30.55	30.55	9.50%	121,138
Sep 16, 2026	29.39	29.60	26.75	27.90	27.90	-5.39%	166,598
Sep 15, 2026	30.23	31.30	27.50	29.49	29.49	-10.20%	276,680
Sep 14, 2026	30.07	33.06	30.07	32.84	32.84	9.07%	341,767
Sep 11, 2026	30.08	33.17	29.48	30.11	30.11	3.76%	298,165
Sep 10, 2026	28.82	30.45	28.31	29.02	29.02	-6.05%	254,294
Sep 9, 2026	35.22	35.23	30.87	30.89	30.89	-5.48%	339,165
Sep 8, 2026	33.20	34.06	32.22	32.68	32.68	-9.37%	372,419
Sep 4, 2026	33.44	36.92	33.44	36.06	36.06	-2.75%	490,271
Sep 3, 2026	29.72	37.08	29.53	37.08	37.08	34.64%	621,714
Sep 2, 2026	27.72	28.29	26.87	27.54	27.54	-3.30%	224,405
Sep 1, 2026	29.90	30.86	27.89	28.48	28.48	-12.04%	270,206
Aug 31, 2026	30.90	32.48	29.09	32.38	32.38	8.29%	155,894
Aug 28, 2026	33.45	34.05	29.45	29.90	29.90	-14.45%	118,722
Aug 27, 2026	29.50	36.05	29.30	34.95	34.95	22.63%	191,046
Aug 26, 2026	28.35	29.55	27.35	28.50	28.50	-5.47%	56,251
Aug 25, 2026	26.40	30.95	26.30	30.15	30.15	6.73%	120,740
Aug 24, 2026	27.95	30.60	26.85	28.25	28.25	6.00%	105,904
Aug 21, 2026	27.00	27.75	25.40	26.65	26.65	11.97%	118,364
Aug 20, 2026	24.45	24.45	22.25	23.80	23.80	15.25%	95,485
Aug 19, 2026	17.00	21.55	17.00	20.65	20.65	24.40%	119,207
Aug 18, 2026	17.65	18.45	16.60	16.60	16.60	-10.51%	62,302
Aug 17, 2026	17.00	18.80	16.95	18.55	18.55	9.76%	105,835
Aug 14, 2026	17.80	17.80	16.40	16.90	16.90	-8.89%	100,044
Aug 13, 2026	17.55	19.20	17.50	18.55	18.55	4.51%	84,715
Aug 12, 2026	18.70	18.80	17.65	17.75	17.75	-2.47%	45,299
Aug 11, 2026	18.85	19.40	17.85	18.20	18.20	-2.67%	63,828
Aug 10, 2026	19.80	20.05	18.30	18.70	18.70	-5.79%	63,495
Aug 7, 2026	20.10	21.90	18.60	19.85	19.85	6.15%	105,274
Aug 6, 2026	18.55	19.20	18.25	18.70	18.70	-4.10%	22,638
Aug 5, 2026	19.40	19.60	18.50	19.50	19.50	1.30%	30,376
Aug 4, 2026	17.85	19.25	17.70	19.25	19.25	10.00%	49,745
Jul 31, 2026	17.85	18.20	16.00	17.50	17.50	-8.85%	102,533
Jul 30, 2026	18.20	19.35	18.05	19.20	19.20	8.47%	14,066
Jul 29, 2026	19.10	20.15	17.70	17.70	17.70	-5.60%	35,015
Jul 28, 2026	18.65	19.65	17.65	18.75	18.75	-5.54%	47,939
Jul 27, 2026	18.45	20.05	18.20	19.85	19.85	15.07%	54,873
Jul 24, 2026	17.80	18.05	16.55	17.25	17.25	-4.70%	53,807
Jul 23, 2026	19.20	19.45	17.55	18.10	18.10	-12.56%	68,950
Jul 22, 2026	20.50	21.35	19.95	20.70	20.70	-3.94%	38,795
Jul 21, 2026	21.15	22.55	20.80	21.55	21.55	8.84%	38,914
Jul 20, 2026	19.15	20.90	18.70	19.80	19.80	6.17%	32,429
Jul 17, 2026	17.35	18.95	16.90	18.65	18.65	0.81%	25,324
Jul 16, 2026	18.80	19.25	18.25	18.50	18.50	-6.45%	21,442
Jul 15, 2026	20.90	21.60	19.50	19.78	19.78	-0.88%	22,772
Jul 14, 2026	18.90	20.00	18.45	19.95	19.95	10.53%	21,551
Jul 13, 2026	17.85	18.45	17.15	18.05	18.05	-5.00%	34,400