TSX:MSTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.12	3.38	2.98	2.99	2.99	-7.72%	367,592
Jun 25, 2026	4.02	4.02	3.22	3.24	3.24	-19.00%	530,570
Jun 24, 2026	4.85	4.85	3.83	4.00	4.00	-19.03%	333,255
Jun 23, 2026	5.03	5.29	4.88	4.94	4.94	-9.69%	221,930
Jun 22, 2026	6.12	6.54	5.25	5.47	5.47	-7.91%	681,750
Jun 19, 2026	5.60	5.94	5.49	5.94	5.94	2.50%	23,667
Jun 18, 2026	6.30	6.30	5.30	5.80	5.80	-6.68%	233,361
Jun 17, 2026	6.90	7.14	6.20	6.21	6.21	-9.54%	175,466
Jun 16, 2026	7.70	7.92	6.85	6.87	6.87	-13.86%	149,316
Jun 15, 2026	8.30	8.43	7.80	7.97	7.97	12.73%	230,805
Jun 12, 2026	6.43	7.56	6.37	7.07	7.07	6.80%	225,090
Jun 11, 2026	6.32	6.75	5.94	6.62	6.62	7.82%	143,446
Jun 10, 2026	6.18	6.68	6.12	6.14	6.14	-2.85%	112,969
Jun 9, 2026	6.94	7.25	6.01	6.32	6.32	-16.29%	169,166
Jun 8, 2026	7.40	7.70	7.10	7.55	7.55	11.19%	132,731
Jun 5, 2026	7.25	7.34	6.04	6.79	6.79	-13.50%	397,367
Jun 4, 2026	7.50	8.07	7.49	7.85	7.85	4.39%	172,525
Jun 3, 2026	8.59	8.98	7.52	7.52	7.52	-13.86%	188,387
Jun 2, 2026	9.70	9.70	8.45	8.73	8.73	-18.33%	471,185
Jun 1, 2026	10.10	11.25	10.06	10.69	10.69	-11.73%	250,151
May 29, 2026	10.65	12.53	10.61	12.11	12.11	9.99%	289,367
May 28, 2026	10.60	11.28	9.98	11.01	11.01	-3.76%	308,293
May 27, 2026	11.89	11.95	11.40	11.44	11.44	-7.29%	156,546
May 26, 2026	12.54	13.38	12.23	12.34	12.34	-4.93%	162,493
May 25, 2026	12.24	12.98	12.24	12.98	12.98	5.10%	14,102
May 22, 2026	13.15	13.25	12.29	12.35	12.35	-6.08%	165,993
May 21, 2026	12.99	13.69	12.78	13.15	13.15	-0.98%	93,996
May 20, 2026	13.27	13.78	12.96	13.28	13.28	1.61%	136,250
May 19, 2026	13.02	13.82	13.00	13.07	13.07	-14.96%	261,593
May 15, 2026	16.16	16.16	14.70	15.37	15.37	-9.96%	171,685
May 14, 2026	15.35	18.10	14.99	17.07	17.07	10.06%	338,298
May 13, 2026	16.28	16.29	15.11	15.51	15.51	-6.90%	122,567
May 12, 2026	17.97	18.06	15.86	16.66	16.66	-11.76%	113,142
May 11, 2026	17.00	19.00	16.38	18.88	18.88	8.82%	85,958
May 8, 2026	15.95	17.35	15.77	17.35	17.35	8.44%	89,217
May 7, 2026	16.68	16.76	15.20	16.00	16.00	-7.35%	143,977
May 6, 2026	16.88	17.40	16.35	17.27	17.27	-0.23%	91,821
May 5, 2026	17.82	17.88	16.80	17.31	17.31	3.28%	58,171
May 4, 2026	16.25	17.08	15.81	16.76	16.76	7.50%	87,905
May 1, 2026	14.42	16.05	14.30	15.59	15.59	14.46%	127,160
Apr 30, 2026	12.92	13.85	12.77	13.62	13.62	8.10%	40,740
Apr 29, 2026	13.62	13.62	12.30	12.60	12.60	-9.81%	93,361
Apr 28, 2026	13.56	14.01	12.89	13.97	13.97	-3.32%	73,528
Apr 27, 2026	14.59	15.50	14.30	14.45	14.45	-2.56%	79,483
Apr 24, 2026	15.91	15.91	14.51	14.83	14.83	-1.79%	56,047
Apr 23, 2026	15.78	16.58	15.00	15.10	15.10	-7.87%	84,130
Apr 22, 2026	15.66	16.98	15.66	16.39	16.39	18.94%	73,093
Apr 21, 2026	14.97	14.99	13.77	13.78	13.78	-8.19%	49,373
Apr 20, 2026	13.63	15.01	13.40	15.01	15.01	4.31%	39,110
Apr 17, 2026	12.34	15.32	12.34	14.39	14.39	24.37%	145,325