TSX:MSTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	15.35	16.92	14.98	16.83	-	8.51%	304,300
May 13, 2026	16.28	16.29	15.11	15.51	15.51	-6.90%	122,567
May 12, 2026	17.97	18.06	15.86	16.66	16.66	-11.76%	113,142
May 11, 2026	17.00	19.00	16.38	18.88	18.88	8.82%	85,958
May 8, 2026	15.95	17.35	15.77	17.35	17.35	8.44%	89,217
May 7, 2026	16.68	16.76	15.20	16.00	16.00	-7.35%	143,977
May 6, 2026	16.88	17.40	16.35	17.27	17.27	-0.23%	91,821
May 5, 2026	17.82	17.88	16.80	17.31	17.31	3.28%	58,171
May 4, 2026	16.25	17.08	15.81	16.76	16.76	7.50%	87,905
May 1, 2026	14.42	16.05	14.30	15.59	15.59	14.46%	127,160
Apr 30, 2026	12.92	13.85	12.77	13.62	13.62	8.10%	40,740
Apr 29, 2026	13.62	13.62	12.30	12.60	12.60	-9.81%	93,361
Apr 28, 2026	13.56	14.01	12.89	13.97	13.97	-3.32%	73,528
Apr 27, 2026	14.59	15.50	14.30	14.45	14.45	-2.56%	79,483
Apr 24, 2026	15.91	15.91	14.51	14.83	14.83	-1.79%	56,047
Apr 23, 2026	15.78	16.58	15.00	15.10	15.10	-7.87%	84,130
Apr 22, 2026	15.66	16.98	15.66	16.39	16.39	18.94%	73,093
Apr 21, 2026	14.97	14.99	13.77	13.78	13.78	-8.19%	49,373
Apr 20, 2026	13.63	15.01	13.40	15.01	15.01	4.31%	39,110
Apr 17, 2026	12.34	15.32	12.34	14.39	14.39	24.37%	145,325
Apr 16, 2026	10.70	11.60	10.25	11.57	11.57	7.53%	51,170
Apr 15, 2026	10.08	10.76	10.00	10.76	10.76	8.03%	32,873
Apr 14, 2026	9.98	10.73	9.87	9.96	9.96	7.44%	77,414
Apr 13, 2026	8.50	9.27	8.41	9.27	9.27	4.75%	40,648
Apr 10, 2026	8.94	9.23	8.68	8.85	8.85	0.11%	55,432
Apr 9, 2026	8.79	9.24	8.46	8.84	8.84	0.45%	69,717
Apr 8, 2026	9.47	9.50	8.55	8.80	8.80	6.80%	58,485
Apr 7, 2026	8.53	8.60	7.92	8.24	8.24	-6.47%	32,603
Apr 6, 2026	8.44	8.85	8.30	8.81	8.81	12.80%	42,485
Apr 2, 2026	7.77	8.07	7.37	7.81	7.81	-4.64%	82,544
Apr 1, 2026	8.60	8.60	8.06	8.19	8.19	-3.65%	63,708
Mar 31, 2026	8.34	8.54	7.60	8.50	8.50	5.59%	78,584
Mar 30, 2026	9.15	9.15	8.02	8.05	8.05	-7.58%	63,088
Mar 27, 2026	9.30	9.30	8.40	8.71	8.71	-10.21%	68,465
Mar 26, 2026	10.18	10.59	9.70	9.70	9.70	-8.58%	32,774
Mar 25, 2026	10.72	11.28	10.28	10.61	10.61	4.95%	62,038
Mar 24, 2026	10.62	10.69	9.90	10.11	10.11	-2.98%	18,950
Mar 23, 2026	10.42	10.62	9.89	10.42	10.42	3.48%	22,703
Mar 20, 2026	10.61	10.61	9.88	10.07	10.07	-4.10%	41,707
Mar 19, 2026	10.06	10.63	9.70	10.50	10.50	-3.76%	23,072
Mar 18, 2026	11.63	11.70	10.86	10.91	10.91	-12.09%	77,131
Mar 17, 2026	11.75	12.66	11.63	12.41	12.41	3.42%	43,706
Mar 16, 2026	11.82	12.06	11.45	12.00	12.00	10.80%	72,355
Mar 13, 2026	12.00	12.00	10.71	10.83	10.83	3.84%	79,574
Mar 12, 2026	10.20	10.43	9.88	10.43	10.43	-1.14%	25,387
Mar 11, 2026	10.99	11.15	10.20	10.55	10.55	-0.28%	20,959
Mar 10, 2026	10.98	11.13	10.25	10.58	10.58	-0.47%	63,805
Mar 9, 2026	10.32	10.80	10.14	10.63	10.63	7.27%	52,702
Mar 6, 2026	10.22	10.31	9.65	9.91	9.91	-9.83%	50,378
Mar 5, 2026	11.84	11.97	10.67	10.99	10.99	-8.49%	80,441