Harvest Microstrategy High Income Shares ETF (TSX:MSTY)
Canada flag Canada · Delayed Price · Currency is CAD
11.16
+0.18 (1.69%)
Jun 6, 2025, 4:00 PM EDT

TSX:MSTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202511.2111.3111.0211.16-1.73%204,395
Jun 5, 202511.4011.4010.8510.97--2.58%139,567
Jun 4, 202511.4711.4711.2011.26--2.51%100,452
Jun 3, 202511.3011.6311.1111.55-3.96%149,687
Jun 2, 202510.9711.2410.9611.11-1.00%114,044
May 30, 202511.1311.1510.7611.00--4.18%214,733
May 29, 202511.4811.5511.2611.48-1.32%131,029
May 28, 202511.4611.4911.1511.33--1.31%235,415
May 27, 202511.7511.7511.2511.48--3.20%321,490
May 26, 202511.4911.9811.4311.86-4.13%314,599
May 23, 202512.0112.0111.3511.39--7.02%253,826
May 22, 202512.5912.8912.2412.25--0.81%215,229
May 21, 202512.6912.8212.1512.35--3.06%224,771
May 20, 202512.6112.7412.3612.74-3.49%161,109
May 16, 202512.3112.5012.0512.31-0.74%124,784
May 15, 202512.6012.6612.1612.22--3.86%130,707
May 14, 202512.7812.9112.5812.71--1.09%159,692
May 13, 202512.6112.8512.4212.85-3.21%91,765
May 12, 202512.8712.9012.3412.45--1.66%219,718
May 9, 202512.7512.9912.4412.66-0.24%236,928
May 8, 202512.3012.8012.3012.63-5.78%201,108
May 7, 202511.9312.0211.8811.94-1.53%96,979
May 6, 202511.7511.8011.5711.76--0.17%70,885
May 5, 202511.7411.9211.5011.78--1.75%209,182
May 2, 202511.9912.1411.8411.99-2.57%77,445
May 1, 202511.9112.1611.6911.69-1.12%141,117
Apr 30, 202511.5711.7511.3011.56--5.09%109,054
Apr 29, 202511.9112.2511.8512.18-3.05%161,520
Apr 28, 202512.0212.0211.5111.82--0.59%135,413
Apr 25, 202511.4911.9611.4911.89-4.57%216,733
Apr 24, 202511.2711.3911.2311.37-0.62%46,063
Apr 23, 202511.5511.5511.1211.30-0.62%165,257
Apr 22, 202510.8411.3710.8311.23-6.65%186,489
Apr 21, 202510.7010.8610.3510.53--0.09%123,544
Apr 17, 202510.4910.5910.2710.54-1.15%103,703
Apr 16, 202510.3010.5710.2310.42--0.38%155,252
Apr 15, 202510.3410.5710.3110.46-1.45%120,317
Apr 14, 202510.3010.4010.0410.31-3.00%210,399
Apr 11, 20259.3610.129.3010.01-7.98%123,809
Apr 10, 20259.909.908.909.27--8.04%128,475
Apr 9, 20258.1810.208.1810.08-21.45%158,484
Apr 8, 20259.619.658.238.30--11.70%279,197
Apr 7, 20258.7810.108.759.40--6.09%255,932
Apr 4, 20259.5010.229.1510.01-3.30%196,717
Apr 3, 20259.9410.069.489.69--9.01%212,487
Apr 2, 202510.1010.8310.1010.65-1.53%135,315
Apr 1, 202510.0810.519.8410.49-5.11%225,051
Mar 31, 20259.7710.129.509.98--3.76%128,449
Mar 28, 202511.2211.2510.3610.37--8.96%189,590
Mar 27, 202511.3411.6011.1911.39--0.78%167,807