TSX:MSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	12.73	12.82	12.68	12.72	-	-0.31%	99,501
Jul 16, 2025	12.66	12.79	12.64	12.76	-	1.92%	244,881
Jul 15, 2025	12.65	12.77	12.51	12.52	-	-1.42%	216,481
Jul 14, 2025	12.49	12.77	12.49	12.70	-	3.04%	224,550
Jul 11, 2025	12.24	12.43	12.16	12.33	-	2.20%	250,396
Jul 10, 2025	11.93	12.07	11.87	12.06	-	0.67%	341,983
Jul 9, 2025	11.60	11.98	11.54	11.98	-	3.81%	231,158
Jul 8, 2025	11.69	11.69	11.45	11.54	-	0.09%	125,461
Jul 7, 2025	11.50	11.66	11.46	11.53	-	0.17%	142,851
Jul 4, 2025	11.69	11.69	11.37	11.51	-	-0.69%	189,759
Jul 3, 2025	11.50	11.78	11.50	11.59	-	0.61%	129,313
Jul 2, 2025	11.13	11.60	11.09	11.52	-	-1.03%	266,945
Jun 30, 2025	11.30	11.70	11.23	11.64	-	0.69%	144,869
Jun 27, 2025	11.57	11.85	11.51	11.56	-	-0.09%	130,885
Jun 26, 2025	11.60	11.70	11.50	11.57	-	-0.86%	147,084
Jun 25, 2025	11.56	11.70	11.45	11.67	-	2.73%	273,692
Jun 24, 2025	11.20	11.54	11.20	11.36	-	2.16%	139,333
Jun 23, 2025	11.05	11.21	10.93	11.12	-	-0.63%	246,473
Jun 20, 2025	11.26	11.30	11.06	11.19	-	-1.32%	157,405
Jun 19, 2025	11.22	11.34	11.11	11.34	-	2.16%	42,370
Jun 18, 2025	11.19	11.24	11.06	11.10	-	-1.42%	83,863
Jun 17, 2025	11.22	11.26	11.00	11.26	-	-0.88%	214,832
Jun 16, 2025	11.44	11.48	11.23	11.36	-	-0.35%	143,817
Jun 13, 2025	11.21	11.41	11.06	11.40	-	0.80%	132,694
Jun 12, 2025	11.25	11.60	11.18	11.31	-	-1.99%	125,090
Jun 11, 2025	11.69	11.69	11.38	11.54	-	-1.03%	162,605
Jun 10, 2025	11.72	11.72	11.45	11.66	-	-0.17%	211,036
Jun 9, 2025	11.32	11.74	11.27	11.68	-	4.71%	147,052
Jun 6, 2025	11.21	11.31	11.02	11.16	-	1.69%	97,584
Jun 5, 2025	11.40	11.40	10.85	10.97	-	-2.58%	139,567
Jun 4, 2025	11.47	11.47	11.20	11.26	-	-2.51%	100,452
Jun 3, 2025	11.30	11.63	11.11	11.55	-	3.96%	149,687
Jun 2, 2025	10.97	11.24	10.96	11.11	-	1.00%	114,044
May 30, 2025	11.13	11.15	10.76	11.00	-	-4.18%	214,733
May 29, 2025	11.48	11.55	11.26	11.48	-	1.32%	131,029
May 28, 2025	11.46	11.49	11.15	11.33	-	-1.31%	235,415
May 27, 2025	11.75	11.75	11.25	11.48	-	-3.20%	321,490
May 26, 2025	11.49	11.98	11.43	11.86	-	4.13%	314,599
May 23, 2025	12.01	12.01	11.35	11.39	-	-7.02%	253,826
May 22, 2025	12.59	12.89	12.24	12.25	-	-0.81%	215,229
May 21, 2025	12.69	12.82	12.15	12.35	-	-3.06%	224,771
May 20, 2025	12.61	12.74	12.36	12.74	-	3.49%	161,109
May 16, 2025	12.31	12.50	12.05	12.31	-	0.74%	124,784
May 15, 2025	12.60	12.66	12.16	12.22	-	-3.86%	130,707
May 14, 2025	12.78	12.91	12.58	12.71	-	-1.09%	159,692
May 13, 2025	12.61	12.85	12.42	12.85	-	3.21%	91,765
May 12, 2025	12.87	12.90	12.34	12.45	-	-1.66%	219,718
May 9, 2025	12.75	12.99	12.44	12.66	-	0.24%	236,928
May 8, 2025	12.30	12.80	12.30	12.63	-	5.78%	201,108
May 7, 2025	11.93	12.02	11.88	11.94	-	1.53%	96,979