TSX:MSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	3.30	3.34	3.29	3.30	3.30	0.30%	39,931
Sep 21, 2026	3.14	3.30	3.14	3.29	3.29	8.22%	223,083
Sep 18, 2026	2.83	3.04	2.83	3.04	3.04	9.35%	180,116
Sep 17, 2026	2.78	2.78	2.72	2.78	2.78	4.12%	83,288
Sep 16, 2026	2.73	2.73	2.64	2.67	2.67	-1.84%	28,288
Sep 15, 2026	2.79	2.79	2.66	2.72	2.72	-3.20%	67,591
Sep 14, 2026	2.76	2.82	2.74	2.81	2.81	3.31%	49,202
Sep 11, 2026	2.74	2.80	2.72	2.72	2.72	1.68%	11,208
Sep 10, 2026	2.68	2.71	2.65	2.68	2.68	-2.01%	74,263
Sep 9, 2026	2.80	2.80	2.73	2.73	2.73	-1.44%	46,587
Sep 8, 2026	2.79	2.81	2.75	2.77	2.77	-2.81%	84,589
Sep 4, 2026	2.80	2.88	2.80	2.85	2.85	-0.70%	119,459
Sep 3, 2026	2.66	2.87	2.66	2.87	2.87	11.89%	66,631
Sep 2, 2026	2.60	2.60	2.55	2.57	2.57	-1.54%	9,196
Sep 1, 2026	2.63	2.67	2.60	2.61	2.61	-4.23%	83,199
Aug 31, 2026	2.68	2.72	2.62	2.72	2.72	2.64%	144,352
Aug 28, 2026	2.81	2.82	2.70	2.72	2.65	-4.73%	128,488
Aug 27, 2026	2.69	2.88	2.68	2.86	2.78	8.14%	53,421
Aug 26, 2026	2.65	2.66	2.60	2.64	2.57	-1.12%	34,318
Aug 25, 2026	2.55	2.69	2.55	2.67	2.60	1.52%	28,953
Aug 24, 2026	2.58	2.68	2.55	2.63	2.56	4.37%	88,102
Aug 21, 2026	2.52	2.55	2.47	2.52	2.46	3.28%	124,192
Aug 20, 2026	2.47	2.47	2.37	2.44	2.38	6.32%	109,406
Aug 19, 2026	2.13	2.33	2.03	2.30	2.24	9.29%	197,647
Aug 18, 2026	2.17	2.17	2.10	2.10	2.05	-4.11%	70,513
Aug 17, 2026	2.10	2.20	2.10	2.19	2.13	4.53%	63,931
Aug 14, 2026	2.17	2.17	2.08	2.10	2.04	-4.34%	72,284
Aug 13, 2026	2.15	2.20	2.14	2.19	2.13	2.10%	92,609
Aug 12, 2026	2.19	2.19	2.14	2.15	2.09	-0.69%	37,184
Aug 11, 2026	2.18	2.22	2.15	2.16	2.10	-0.92%	54,171
Aug 10, 2026	2.23	2.24	2.17	2.18	2.12	-2.24%	51,610
Aug 7, 2026	2.23	2.30	2.18	2.23	2.17	2.76%	73,461
Aug 6, 2026	2.17	2.20	2.16	2.17	2.11	-2.25%	21,317
Aug 5, 2026	2.21	2.22	2.17	2.22	2.16	1.37%	14,657
Aug 4, 2026	2.12	2.20	2.12	2.19	2.13	4.29%	34,729
Jul 31, 2026	2.17	2.17	2.03	2.10	2.05	-3.67%	61,651
Jul 30, 2026	2.23	2.28	2.22	2.27	2.12	3.18%	46,057
Jul 29, 2026	2.25	2.30	2.20	2.20	2.06	-2.22%	28,424
Jul 28, 2026	2.19	2.28	2.19	2.25	2.11	-2.17%	16,441
Jul 27, 2026	2.22	2.30	2.22	2.30	2.15	6.48%	42,795
Jul 24, 2026	2.17	2.18	2.12	2.16	2.02	-1.37%	30,322
Jul 23, 2026	2.26	2.26	2.18	2.19	2.05	-5.19%	39,504
Jul 22, 2026	2.32	2.32	2.29	2.31	2.16	-1.07%	13,773
Jul 21, 2026	2.29	2.37	2.29	2.34	2.18	3.32%	102,412
Jul 20, 2026	2.22	2.30	2.21	2.26	2.11	3.67%	53,271
Jul 17, 2026	2.16	2.18	2.10	2.18	2.04	-0.23%	24,769
Jul 16, 2026	2.20	2.20	2.17	2.19	2.04	-2.89%	28,752
Jul 15, 2026	2.31	2.35	2.24	2.25	2.11	-0.44%	18,002
Jul 14, 2026	2.18	2.26	2.18	2.26	2.11	5.12%	51,761
Jul 13, 2026	2.17	2.17	2.11	2.15	2.01	-2.71%	36,744