TSX:MSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.15	2.20	2.14	2.19	2.19	2.10%	92,609
Aug 12, 2026	2.19	2.19	2.14	2.15	2.15	-0.69%	37,184
Aug 11, 2026	2.18	2.22	2.15	2.16	2.16	-0.92%	54,171
Aug 10, 2026	2.23	2.24	2.17	2.18	2.18	-2.24%	51,610
Aug 7, 2026	2.23	2.30	2.18	2.23	2.23	2.76%	73,461
Aug 6, 2026	2.17	2.20	2.16	2.17	2.17	-2.25%	21,317
Aug 5, 2026	2.21	2.22	2.17	2.22	2.22	1.37%	14,657
Aug 4, 2026	2.12	2.20	2.12	2.19	2.19	4.29%	34,729
Jul 31, 2026	2.17	2.17	2.03	2.10	2.10	-3.67%	61,651
Jul 30, 2026	2.23	2.28	2.22	2.27	2.18	3.18%	46,057
Jul 29, 2026	2.25	2.30	2.20	2.20	2.11	-2.22%	28,424
Jul 28, 2026	2.19	2.28	2.19	2.25	2.16	-2.17%	16,441
Jul 27, 2026	2.22	2.30	2.22	2.30	2.21	6.48%	42,795
Jul 24, 2026	2.17	2.18	2.12	2.16	2.07	-1.37%	30,322
Jul 23, 2026	2.26	2.26	2.18	2.19	2.10	-5.19%	39,504
Jul 22, 2026	2.32	2.32	2.29	2.31	2.22	-1.07%	13,773
Jul 21, 2026	2.29	2.37	2.29	2.34	2.24	3.32%	102,412
Jul 20, 2026	2.22	2.30	2.21	2.26	2.17	3.67%	53,271
Jul 17, 2026	2.16	2.18	2.10	2.18	2.09	-0.23%	24,769
Jul 16, 2026	2.20	2.20	2.17	2.19	2.10	-2.89%	28,752
Jul 15, 2026	2.31	2.35	2.24	2.25	2.16	-0.44%	18,002
Jul 14, 2026	2.18	2.26	2.18	2.26	2.17	5.12%	51,761
Jul 13, 2026	2.17	2.17	2.11	2.15	2.06	-2.71%	36,744
Jul 10, 2026	2.25	2.30	2.19	2.21	2.12	0.68%	46,806
Jul 9, 2026	2.21	2.25	2.18	2.20	2.11	0.23%	37,500
Jul 8, 2026	2.23	2.23	2.14	2.19	2.10	-3.95%	31,634
Jul 7, 2026	2.36	2.37	2.27	2.28	2.19	-2.77%	29,741
Jul 6, 2026	2.26	2.40	2.22	2.35	2.25	-0.64%	141,696
Jul 3, 2026	2.33	2.38	2.33	2.36	2.27	0.85%	134,739
Jul 2, 2026	2.19	2.39	2.09	2.34	2.25	13.59%	165,847
Jun 30, 2026	2.07	2.07	1.96	2.06	1.98	-5.07%	62,080
Jun 29, 2026	2.11	2.29	2.04	2.26	2.08	11.88%	235,642
Jun 26, 2026	2.04	2.11	2.01	2.02	1.86	-3.35%	161,288
Jun 25, 2026	2.30	2.30	2.08	2.09	1.93	-8.73%	305,274
Jun 24, 2026	2.52	2.52	2.24	2.29	2.11	-8.40%	147,865
Jun 23, 2026	2.56	2.57	2.50	2.50	2.31	-4.21%	83,221
Jun 22, 2026	2.71	2.80	2.57	2.61	2.41	-3.51%	58,875
Jun 19, 2026	2.66	2.74	2.64	2.71	2.49	1.69%	41,918
Jun 18, 2026	2.70	2.73	2.57	2.66	2.45	-3.27%	131,221
Jun 17, 2026	2.89	2.91	2.75	2.75	2.54	-4.18%	32,064
Jun 16, 2026	3.13	3.13	2.87	2.87	2.65	-5.28%	50,088
Jun 15, 2026	3.10	3.14	3.03	3.03	2.79	5.57%	135,113
Jun 12, 2026	2.79	2.95	2.75	2.87	2.65	2.50%	32,673
Jun 11, 2026	2.70	2.81	2.66	2.80	2.58	4.09%	68,443
Jun 10, 2026	2.73	2.83	2.69	2.69	2.48	-1.10%	76,066
Jun 9, 2026	2.85	2.88	2.67	2.72	2.51	-7.48%	181,840
Jun 8, 2026	2.92	2.96	2.86	2.94	2.71	5.00%	137,766
Jun 5, 2026	2.99	2.99	2.65	2.80	2.58	-6.20%	257,412
Jun 4, 2026	2.90	3.01	2.90	2.99	2.75	2.23%	93,798
Jun 3, 2026	3.11	3.16	2.92	2.92	2.69	-7.01%	163,919