TSX:MSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.35	2.44	2.21	2.40	2.40	-3.43%	55,900
Nov 11, 2026	2.47	2.53	2.46	2.48	2.48	0.61%	28,904
Nov 10, 2026	2.46	2.53	2.42	2.47	2.47	-3.33%	102,048
Nov 9, 2026	2.53	2.60	2.48	2.55	2.55	-1.92%	114,213
Nov 6, 2026	2.55	2.60	2.54	2.60	2.60	0.39%	30,649
Nov 5, 2026	2.73	2.73	2.48	2.59	2.59	-7.17%	70,836
Nov 4, 2026	2.69	2.83	2.69	2.79	2.79	4.30%	82,854
Nov 3, 2026	2.63	2.70	2.61	2.68	2.68	2.49%	43,671
Nov 2, 2026	2.58	2.67	2.58	2.61	2.61	0.77%	31,852
Oct 30, 2026	2.70	2.70	2.48	2.59	2.59	-6.33%	73,445
Oct 29, 2026	2.84	2.89	2.81	2.85	2.77	-0.87%	57,726
Oct 28, 2026	2.84	2.87	2.80	2.87	2.79	1.06%	34,894
Oct 27, 2026	2.82	2.85	2.82	2.84	2.76	-0.70%	134,454
Oct 26, 2026	2.88	2.89	2.78	2.86	2.78	-1.72%	133,843
Oct 23, 2026	2.89	2.98	2.89	2.91	2.83	1.04%	98,359
Oct 22, 2026	2.90	2.95	2.87	2.88	2.80	-4.64%	79,944
Oct 21, 2026	2.93	3.05	2.92	3.02	2.94	5.23%	79,052
Oct 20, 2026	2.72	2.92	2.72	2.87	2.79	2.87%	18,353
Oct 19, 2026	2.79	2.85	2.75	2.79	2.71	0.36%	120,944
Oct 16, 2026	2.99	2.99	2.74	2.78	2.70	-9.74%	114,601
Oct 15, 2026	2.84	3.08	2.76	3.08	2.99	5.30%	84,063
Oct 14, 2026	3.07	3.08	2.92	2.93	2.84	-6.55%	40,845
Oct 13, 2026	3.10	3.13	3.07	3.13	3.04	-0.63%	54,070
Oct 9, 2026	3.11	3.17	3.09	3.15	3.06	2.94%	41,919
Oct 8, 2026	3.08	3.08	2.99	3.06	2.97	-0.65%	54,513
Oct 7, 2026	3.17	3.17	3.08	3.08	2.99	-5.52%	67,612
Oct 6, 2026	3.28	3.31	3.23	3.26	3.17	-0.61%	46,675
Oct 5, 2026	3.30	3.30	3.19	3.28	3.19	3.14%	68,411
Oct 2, 2026	3.26	3.31	3.13	3.18	3.09	-	95,036
Oct 1, 2026	3.09	3.18	3.08	3.18	3.09	3.25%	28,251
Sep 30, 2026	3.14	3.19	3.04	3.08	2.99	0.65%	31,116
Sep 29, 2026	3.19	3.19	3.04	3.06	2.97	-1.92%	40,904
Sep 28, 2026	3.19	3.25	3.16	3.20	3.03	-0.31%	103,015
Sep 25, 2026	3.29	3.29	3.19	3.21	3.04	-1.23%	35,938
Sep 24, 2026	3.16	3.26	3.16	3.25	3.08	0.31%	84,586
Sep 23, 2026	3.30	3.33	3.23	3.24	3.07	-1.82%	151,455
Sep 22, 2026	3.30	3.34	3.29	3.30	3.13	0.30%	39,931
Sep 21, 2026	3.14	3.30	3.14	3.29	3.12	8.22%	223,083
Sep 18, 2026	2.83	3.04	2.83	3.04	2.88	9.35%	180,116
Sep 17, 2026	2.78	2.78	2.72	2.78	2.63	4.12%	83,288
Sep 16, 2026	2.73	2.73	2.64	2.67	2.53	-1.84%	28,288
Sep 15, 2026	2.79	2.79	2.66	2.72	2.58	-3.20%	67,591
Sep 14, 2026	2.76	2.82	2.74	2.81	2.66	3.31%	49,202
Sep 11, 2026	2.74	2.80	2.72	2.72	2.58	1.68%	11,208
Sep 10, 2026	2.68	2.71	2.65	2.68	2.53	-2.01%	74,263
Sep 9, 2026	2.80	2.80	2.73	2.73	2.59	-1.44%	46,587
Sep 8, 2026	2.79	2.81	2.75	2.77	2.62	-2.81%	84,589
Sep 4, 2026	2.80	2.88	2.80	2.85	2.70	-0.70%	119,459
Sep 3, 2026	2.66	2.87	2.66	2.87	2.72	11.89%	66,631
Sep 2, 2026	2.60	2.60	2.55	2.57	2.43	-1.54%	9,196