TSX:MSTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.98	3.00	2.79	2.90	2.90	12.40%	21,838
Nov 11, 2026	2.60	2.66	2.54	2.58	2.58	-3.01%	6,265
Nov 10, 2026	2.54	2.71	2.46	2.66	2.66	8.57%	48,153
Nov 9, 2026	2.47	2.55	2.32	2.45	2.45	5.60%	63,617
Nov 6, 2026	2.30	2.44	2.29	2.32	2.32	1.31%	84,470
Nov 5, 2026	2.06	2.43	2.00	2.29	2.29	18.35%	108,417
Nov 4, 2026	2.17	2.17	1.83	1.94	1.94	-10.21%	174,303
Nov 3, 2026	2.25	2.25	2.07	2.16	2.16	-8.30%	38,800
Nov 2, 2026	2.24	2.37	2.15	2.35	2.35	0.43%	125,969
Oct 30, 2026	2.25	2.50	2.23	2.34	2.34	16.42%	110,345
Oct 29, 2026	2.05	2.08	1.95	2.01	2.01	3.61%	70,377
Oct 28, 2026	2.10	2.11	1.94	1.94	1.94	-5.37%	63,049
Oct 27, 2026	2.10	2.10	2.05	2.05	2.05	-1.44%	9,738
Oct 26, 2026	2.09	2.15	1.98	2.08	2.08	7.77%	96,669
Oct 23, 2026	1.95	1.95	1.77	1.93	1.93	-2.03%	99,586
Oct 22, 2026	1.91	1.98	1.86	1.97	1.97	11.30%	166,839
Oct 21, 2026	1.93	2.00	1.71	1.77	1.77	-14.90%	143,930
Oct 20, 2026	2.40	2.40	1.95	2.08	2.08	-11.11%	222,637
Oct 19, 2026	2.16	2.34	2.16	2.34	2.34	1.74%	33,219
Oct 16, 2026	2.06	2.35	2.06	2.30	2.30	18.56%	137,767
Oct 15, 2026	2.35	2.42	1.94	1.94	1.94	-11.82%	239,104
Oct 14, 2026	2.06	2.21	1.98	2.20	2.20	11.11%	159,448
Oct 13, 2026	1.90	1.98	1.75	1.98	1.98	4.21%	33,179
Oct 9, 2026	1.96	1.99	1.82	1.90	1.90	-4.04%	72,461
Oct 8, 2026	2.00	2.08	1.93	1.98	1.98	1.54%	189,518
Oct 7, 2026	1.90	1.95	1.85	1.95	1.95	14.37%	52,614
Oct 6, 2026	1.68	1.73	1.62	1.71	1.71	-0.29%	35,051
Oct 5, 2026	1.73	1.80	1.69	1.71	1.71	-6.04%	97,266
Oct 2, 2026	1.70	1.89	1.59	1.82	1.82	0.55%	249,933
Oct 1, 2026	1.98	2.00	1.78	1.81	1.81	-9.05%	137,201
Sep 30, 2026	1.75	2.01	1.75	1.99	1.99	2.05%	86,567
Sep 29, 2026	1.82	2.00	1.81	1.95	1.95	3.72%	99,209
Sep 28, 2026	1.89	1.91	1.80	1.88	1.88	2.73%	77,490
Sep 25, 2026	1.72	1.88	1.72	1.83	1.83	2.23%	49,386
Sep 24, 2026	1.87	1.87	1.73	1.79	1.79	1.70%	68,330
Sep 23, 2026	1.66	1.76	1.64	1.76	1.76	6.02%	130,998
Sep 22, 2026	1.70	1.70	1.60	1.66	1.66	0.61%	54,495
Sep 21, 2026	1.63	1.73	1.62	1.65	1.65	-18.32%	325,305
Sep 18, 2026	2.88	2.88	2.02	2.02	2.02	-33.11%	604,674
Sep 17, 2026	3.05	3.21	2.84	3.02	3.02	-10.39%	93,407
Sep 16, 2026	3.08	3.44	3.08	3.37	3.37	6.65%	92,765
Sep 15, 2026	3.08	3.31	3.00	3.16	3.16	11.27%	143,128
Sep 14, 2026	3.15	3.15	2.83	2.84	2.84	-9.27%	144,345
Sep 11, 2026	3.18	3.39	2.82	3.13	3.13	-3.40%	59,181
Sep 10, 2026	3.25	3.30	3.08	3.24	3.24	7.28%	68,825
Sep 9, 2026	2.70	3.03	2.58	3.02	3.02	6.34%	148,176
Sep 8, 2026	2.83	2.92	2.79	2.84	2.84	7.17%	86,701
Sep 4, 2026	2.89	2.89	2.60	2.65	2.65	2.32%	318,584
Sep 3, 2026	3.65	3.69	2.59	2.59	2.59	-35.41%	708,981
Sep 2, 2026	4.07	4.13	3.95	4.01	4.01	2.43%	31,346