Mackenzie Target 2029 North American IG Corporate Bond ETF (TSX:MTBB)
Canada · Delayed Price · Currency is CAD 19.81
-0.10 (-0.50%)
At close: Sep 15, 2026
TSX:MTBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% | 1,700 |
| Sep 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% | 300 |
| Sep 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.09% | 3,000 |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | -0.25% | 300 |
| Aug 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.15% | 250 |
| Aug 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | 0.37% | 3,200 |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | -0.40% | 100 |
| Jul 10, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 19.97 | -0.15% | 11,300 |
| Jul 7, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 20.00 | -0.05% | 8,800 |
| Jul 3, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.01 | 1.08% | 22,900 |
| May 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.80 | -0.55% | 1,800 |
| May 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.91 | 0.55% | 13,000 |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.80 | -0.35% | 2,000 |