Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
18.02
+0.03 (0.17%)
Jun 19, 2026, 3:59 PM EST

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.8918.0617.8918.0018.000.06%57,118
Jun 18, 202618.0718.0717.9717.9917.990.45%21,713
Jun 17, 202618.0718.0717.9117.9117.91-0.72%177,642
Jun 16, 202617.9218.0417.9218.0418.040.36%37,184
Jun 15, 202617.9218.0317.9217.9817.98-0.19%37,922
Jun 12, 202617.8818.0117.8818.0118.010.06%16,231
Jun 11, 202617.8518.0017.8518.0018.000.39%23,791
Jun 10, 202617.9817.9817.9217.9317.93-0.06%14,662
Jun 9, 202617.8917.9417.8917.9417.940.17%7,857
Jun 8, 202617.8317.9317.8317.9117.91-0.06%24,505
Jun 5, 202617.9017.9417.8917.9217.92-0.28%33,119
Jun 4, 202617.8717.9717.8717.9717.970.28%48,131
Jun 3, 202618.0018.0017.9217.9217.92-43,231
Jun 2, 202618.0018.0017.9217.9217.92-0.17%29,466
Jun 1, 202617.8517.9617.8517.9517.950.02%31,330
May 29, 202618.0718.0717.9918.0017.950.06%32,690
May 28, 202618.0018.0017.9617.9917.94-0.06%40,449
May 27, 202618.0518.0517.9618.0017.950.28%33,328
May 26, 202617.9017.9817.9017.9517.90-0.22%29,007
May 25, 202617.9618.0017.9317.9917.940.28%56,770
May 22, 202617.9117.9617.9017.9417.890.17%28,892
May 21, 202617.8517.9317.8517.9117.860.06%56,407
May 20, 202617.8417.9117.8317.9017.850.34%30,434
May 19, 202617.7417.8517.7417.8417.79-0.06%20,985
May 15, 202617.9117.9117.8417.8517.80-0.45%59,069
May 14, 202617.9217.9817.9217.9317.88-0.22%44,296
May 13, 202617.9217.9717.9217.9717.92-0.06%17,658
May 12, 202617.9517.9917.9517.9817.93-0.22%117,407
May 11, 202617.9318.0217.9318.0217.97-0.06%18,908
May 8, 202618.0218.0317.9618.0317.980.25%82,463
May 7, 202617.9918.0317.9817.9917.930.03%30,802
May 6, 202617.9418.0217.9417.9817.930.17%46,344
May 5, 202617.8417.9717.8417.9517.900.17%22,044
May 4, 202617.9317.9317.8917.9217.87-0.28%20,286
May 1, 202617.8518.0017.8517.9717.920.52%37,649
Apr 30, 202617.9317.9817.9317.9317.82-0.17%35,179
Apr 29, 202618.0218.0417.9417.9617.85-0.39%34,262
Apr 28, 202618.0018.0317.9918.0317.920.14%26,205
Apr 27, 202617.9318.0417.9318.0117.90-0.25%37,610
Apr 24, 202618.0418.0618.0218.0517.94-0.11%18,436
Apr 23, 202618.1518.1518.0518.0717.96-0.11%41,144
Apr 22, 202618.0518.0918.0318.0917.980.28%32,163
Apr 21, 202618.1218.1218.0218.0417.93-0.22%46,830
Apr 20, 202617.9718.0917.9718.0817.970.03%17,658
Apr 17, 202618.1218.1218.0618.0817.970.19%31,367
Apr 16, 202617.9618.0517.9618.0417.93-0.11%43,054
Apr 15, 202618.1118.1118.0418.0617.950.22%21,929
Apr 14, 202617.9218.0517.9218.0217.91-0.14%62,777
Apr 13, 202618.0218.0517.9818.0517.940.03%23,550
Apr 10, 202617.9418.0717.9418.0417.93-0.17%24,139