Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
-0.02 (-0.11%)
Sep 22, 2026, 3:59 PM EST

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.6617.6617.6117.6117.61-0.11%40,943
Sep 21, 202617.5717.6317.5717.6317.630.23%24,445
Sep 18, 202617.5817.6117.5817.5917.59-0.28%5,311
Sep 17, 202617.6417.6617.6317.6417.640.40%18,114
Sep 16, 202617.5817.6417.5717.5717.57-0.06%51,454
Sep 15, 202617.6917.6917.5717.5817.58-0.23%15,419
Sep 14, 202617.5517.6617.5517.6217.62-0.06%42,411
Sep 11, 202617.6017.6517.6017.6317.630.06%19,987
Sep 10, 202617.6117.6517.5917.6217.62-0.40%32,464
Sep 9, 202617.6517.7017.6517.6917.690.11%75,941
Sep 8, 202617.6217.6917.6217.6717.67-0.37%18,566
Sep 4, 202617.7217.7717.7217.7417.74-0.03%40,195
Sep 3, 202617.7117.7417.7117.7417.740.40%11,862
Sep 2, 202617.6717.7117.6617.6717.67-0.06%19,586
Sep 1, 202617.6417.7217.6417.6817.68-0.28%16,477
Aug 31, 202617.7517.7917.7517.7817.73-0.28%27,583
Aug 28, 202617.7817.8317.7717.8317.780.17%30,619
Aug 27, 202617.8317.8317.7917.8017.75-0.11%8,496
Aug 26, 202617.8217.8417.8017.8217.770.11%28,376
Aug 25, 202617.7617.8017.7617.8017.750.06%16,708
Aug 24, 202617.7517.8017.7517.7917.740.40%7,229
Aug 21, 202617.8017.8017.7117.7217.67-0.11%19,492
Aug 20, 202617.7917.7917.7317.7417.69-0.06%24,703
Aug 19, 202617.8117.8117.7317.7517.700.11%15,749
Aug 18, 202617.7017.7617.7017.7317.68-36,705
Aug 17, 202617.7017.7517.7017.7317.68-11,560
Aug 14, 202617.7517.7817.7317.7317.68-0.28%8,475
Aug 13, 202617.7517.8017.7517.7817.730.11%20,885
Aug 12, 202617.7217.7917.7217.7617.710.17%18,550
Aug 11, 202617.7417.7917.7217.7317.68-0.08%71,300
Aug 10, 202617.7517.8117.7417.7517.70-0.48%45,572
Aug 7, 202617.8517.8517.7917.8317.780.17%5,941
Aug 6, 202617.8517.8517.7617.8017.75-0.11%40,661
Aug 5, 202617.8517.8517.8017.8217.770.06%17,630
Aug 4, 202617.7717.8117.7717.8117.760.45%19,192
Jul 31, 202617.8217.8217.7617.7817.68-0.14%15,450
Jul 30, 202617.8417.8417.7617.8117.700.14%18,908
Jul 29, 202617.8617.8617.7617.7817.68-0.34%66,692
Jul 28, 202617.8517.8717.8217.8417.74-0.06%29,124
Jul 27, 202617.7617.8517.7617.8517.750.28%8,337
Jul 24, 202617.9017.9017.7917.8017.70-0.08%50,777
Jul 23, 202617.7917.8317.7717.8217.71-0.08%15,191
Jul 22, 202617.8117.8317.8017.8317.73-0.28%36,426
Jul 21, 202617.8417.8817.8417.8817.78-20,860
Jul 20, 202617.8417.9017.8417.8817.780.17%29,348
Jul 17, 202617.8617.9017.8517.8517.75-0.06%37,444
Jul 16, 202617.8017.8917.8017.8617.76-0.28%26,330
Jul 15, 202617.9517.9517.8917.9117.810.34%36,072
Jul 14, 202617.8117.8517.8117.8517.750.17%30,929
Jul 13, 202617.7717.8617.7717.8217.72-0.45%40,711