Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
17.72
-0.02 (-0.11%)
Aug 21, 2026, 3:59 PM EST

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.8017.8017.7117.7217.72-0.11%19,492
Aug 20, 202617.7917.7917.7317.7417.74-0.06%24,703
Aug 19, 202617.8117.8117.7317.7517.750.11%15,749
Aug 18, 202617.7017.7617.7017.7317.73-36,705
Aug 17, 202617.7017.7517.7017.7317.73-11,560
Aug 14, 202617.7517.7817.7317.7317.73-0.28%8,475
Aug 13, 202617.7517.8017.7517.7817.780.11%20,885
Aug 12, 202617.7217.7917.7217.7617.760.17%18,550
Aug 11, 202617.7417.7917.7217.7317.73-0.08%71,300
Aug 10, 202617.7517.8117.7417.7517.75-0.48%45,572
Aug 7, 202617.8517.8517.7917.8317.830.17%5,941
Aug 6, 202617.8517.8517.7617.8017.80-0.11%40,661
Aug 5, 202617.8517.8517.8017.8217.820.06%17,630
Aug 4, 202617.7717.8117.7717.8117.810.45%19,192
Jul 31, 202617.8217.8217.7617.7817.73-0.14%15,450
Jul 30, 202617.8417.8417.7617.8117.750.14%18,908
Jul 29, 202617.8617.8617.7617.7817.73-0.34%66,692
Jul 28, 202617.8517.8717.8217.8417.79-0.06%29,124
Jul 27, 202617.7617.8517.7617.8517.800.28%8,337
Jul 24, 202617.9017.9017.7917.8017.75-0.08%50,777
Jul 23, 202617.7917.8317.7717.8217.76-0.08%15,191
Jul 22, 202617.8117.8317.8017.8317.78-0.28%36,426
Jul 21, 202617.8417.8817.8417.8817.83-20,860
Jul 20, 202617.8417.9017.8417.8817.830.17%29,348
Jul 17, 202617.8617.9017.8517.8517.80-0.06%37,444
Jul 16, 202617.8017.8917.8017.8617.81-0.28%26,330
Jul 15, 202617.9517.9517.8917.9117.860.34%36,072
Jul 14, 202617.8117.8517.8117.8517.800.17%30,929
Jul 13, 202617.7717.8617.7717.8217.77-0.45%40,711
Jul 10, 202617.8617.9017.8617.9017.850.06%16,473
Jul 9, 202617.7917.9117.7917.8917.840.25%76,584
Jul 8, 202617.8417.8517.8017.8517.790.03%21,723
Jul 7, 202617.8317.9017.8317.8417.79-0.56%53,369
Jul 6, 202617.8917.9417.8917.9417.89-13,503
Jul 3, 202617.8417.9517.8417.9417.890.45%22,098
Jul 2, 202617.8017.9017.8017.8617.81-0.20%30,657
Jun 30, 202618.0018.0117.9517.9517.85-0.28%25,800
Jun 29, 202617.9118.0217.9118.0017.900.22%11,403
Jun 26, 202618.0318.0317.9017.9617.86-0.22%115,603
Jun 25, 202617.9718.0117.9718.0017.90-0.11%39,304
Jun 24, 202618.0218.0418.0118.0217.920.22%41,507
Jun 23, 202617.9418.0017.9417.9817.88-0.06%17,197
Jun 22, 202618.0018.0017.9417.9917.89-0.06%44,371
Jun 19, 202617.8918.0617.8918.0017.900.06%57,118
Jun 18, 202618.0718.0717.9717.9917.890.45%21,713
Jun 17, 202618.0718.0717.9117.9117.81-0.72%177,642
Jun 16, 202617.9218.0417.9218.0417.940.36%37,184
Jun 15, 202617.9218.0317.9217.9817.87-0.19%37,922
Jun 12, 202617.8818.0117.8818.0117.910.06%16,231
Jun 11, 202617.8518.0017.8518.0017.900.39%23,791