Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
17.43
+0.04 (0.23%)
Oct 21, 2026, 3:59 PM EDT

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202617.4117.4317.3617.4317.430.23%20,097
Oct 20, 202617.3617.4117.3617.3917.390.03%26,433
Oct 19, 202617.3917.4117.3617.3917.39-0.32%31,614
Oct 16, 202617.4117.4517.4017.4417.440.06%9,969
Oct 15, 202617.4517.4617.4217.4317.430.06%32,066
Oct 14, 202617.4017.4317.3917.4217.420.17%12,932
Oct 13, 202617.3817.4117.3817.3917.39-0.06%18,198
Oct 9, 202617.4017.4117.3917.4017.40-23,986
Oct 8, 202617.3617.4317.3617.4017.40-27,692
Oct 7, 202617.4517.4517.3717.4017.400.12%31,687
Oct 6, 202617.3517.4517.3517.3817.380.17%31,118
Oct 5, 202617.3017.3517.3017.3517.350.17%12,149
Oct 2, 202617.4017.4017.3217.3217.32-0.35%49,074
Oct 1, 202617.3317.4017.3117.3817.380.12%34,366
Sep 30, 202617.4517.4517.4017.4117.36-0.06%12,205
Sep 29, 202617.3617.4517.3617.4217.37-0.06%28,024
Sep 28, 202617.3717.4517.3717.4317.38-0.51%17,975
Sep 25, 202617.5817.5817.4617.5217.470.11%29,914
Sep 24, 202617.6517.6517.5017.5017.45-0.17%9,851
Sep 23, 202617.6917.6917.5317.5317.48-0.45%50,482
Sep 22, 202617.6617.6617.6117.6117.56-0.11%40,943
Sep 21, 202617.5717.6317.5717.6317.580.23%24,445
Sep 18, 202617.5817.6117.5817.5917.54-0.28%5,311
Sep 17, 202617.6417.6617.6317.6417.590.40%18,114
Sep 16, 202617.5817.6417.5717.5717.52-0.06%51,454
Sep 15, 202617.6917.6917.5717.5817.53-0.23%15,419
Sep 14, 202617.5517.6617.5517.6217.57-0.06%42,411
Sep 11, 202617.6017.6517.6017.6317.580.06%19,987
Sep 10, 202617.6117.6517.5917.6217.57-0.40%32,464
Sep 9, 202617.6517.7017.6517.6917.640.11%75,941
Sep 8, 202617.6217.6917.6217.6717.62-0.37%18,566
Sep 4, 202617.7217.7717.7217.7417.68-0.03%40,195
Sep 3, 202617.7117.7417.7117.7417.690.40%11,862
Sep 2, 202617.6717.7117.6617.6717.62-0.06%19,586
Sep 1, 202617.6417.7217.6417.6817.63-0.28%16,477
Aug 31, 202617.7517.7917.7517.7817.68-0.28%27,583
Aug 28, 202617.7817.8317.7717.8317.730.17%30,619
Aug 27, 202617.8317.8317.7917.8017.70-0.11%8,496
Aug 26, 202617.8217.8417.8017.8217.720.11%28,376
Aug 25, 202617.7617.8017.7617.8017.700.06%16,708
Aug 24, 202617.7517.8017.7517.7917.690.40%7,229
Aug 21, 202617.8017.8017.7117.7217.62-0.11%19,492
Aug 20, 202617.7917.7917.7317.7417.64-0.06%24,703
Aug 19, 202617.8117.8117.7317.7517.650.11%15,749
Aug 18, 202617.7017.7617.7017.7317.63-36,705
Aug 17, 202617.7017.7517.7017.7317.63-11,560
Aug 14, 202617.7517.7817.7317.7317.63-0.28%8,475
Aug 13, 202617.7517.8017.7517.7817.680.11%20,885
Aug 12, 202617.7217.7917.7217.7617.660.17%18,550
Aug 11, 202617.7417.7917.7217.7317.63-0.08%71,300