Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
17.78
-0.03 (-0.17%)
Jul 31, 2026, 3:17 PM EST

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.8217.8217.7617.7817.78-0.14%15,450
Jul 30, 202617.8417.8417.7617.8117.810.14%18,908
Jul 29, 202617.8617.8617.7617.7817.78-0.34%66,692
Jul 28, 202617.8517.8717.8217.8417.84-0.06%29,124
Jul 27, 202617.7617.8517.7617.8517.850.28%8,337
Jul 24, 202617.9017.9017.7917.8017.80-0.08%50,777
Jul 23, 202617.7917.8317.7717.8217.82-0.08%15,191
Jul 22, 202617.8117.8317.8017.8317.83-0.28%36,426
Jul 21, 202617.8417.8817.8417.8817.88-20,860
Jul 20, 202617.8417.9017.8417.8817.880.17%29,348
Jul 17, 202617.8617.9017.8517.8517.85-0.06%37,444
Jul 16, 202617.8017.8917.8017.8617.86-0.28%26,330
Jul 15, 202617.9517.9517.8917.9117.910.34%36,072
Jul 14, 202617.8117.8517.8117.8517.850.17%30,929
Jul 13, 202617.7717.8617.7717.8217.82-0.45%40,711
Jul 10, 202617.8617.9017.8617.9017.900.06%16,473
Jul 9, 202617.7917.9117.7917.8917.890.25%76,584
Jul 8, 202617.8417.8517.8017.8517.850.03%21,723
Jul 7, 202617.8317.9017.8317.8417.84-0.56%53,369
Jul 6, 202617.8917.9417.8917.9417.94-13,503
Jul 3, 202617.8417.9517.8417.9417.940.45%22,098
Jul 2, 202617.8017.9017.8017.8617.86-0.20%30,657
Jun 30, 202618.0018.0117.9517.9517.90-0.28%25,800
Jun 29, 202617.9118.0217.9118.0017.950.22%11,403
Jun 26, 202618.0318.0317.9017.9617.91-0.22%115,603
Jun 25, 202617.9718.0117.9718.0017.95-0.11%39,304
Jun 24, 202618.0218.0418.0118.0217.970.22%41,507
Jun 23, 202617.9418.0017.9417.9817.93-0.06%17,197
Jun 22, 202618.0018.0017.9417.9917.94-0.06%44,371
Jun 19, 202617.8918.0617.8918.0017.950.06%57,118
Jun 18, 202618.0718.0717.9717.9917.940.45%21,713
Jun 17, 202618.0718.0717.9117.9117.86-0.72%177,642
Jun 16, 202617.9218.0417.9218.0417.990.36%37,184
Jun 15, 202617.9218.0317.9217.9817.92-0.19%37,922
Jun 12, 202617.8818.0117.8818.0117.960.06%16,231
Jun 11, 202617.8518.0017.8518.0017.950.39%23,791
Jun 10, 202617.9817.9817.9217.9317.88-0.06%14,662
Jun 9, 202617.8917.9417.8917.9417.890.17%7,857
Jun 8, 202617.8317.9317.8317.9117.86-0.06%24,505
Jun 5, 202617.9017.9417.8917.9217.87-0.28%33,119
Jun 4, 202617.8717.9717.8717.9717.920.28%48,131
Jun 3, 202618.0018.0017.9217.9217.87-43,231
Jun 2, 202618.0018.0017.9217.9217.87-0.17%29,466
Jun 1, 202617.8517.9617.8517.9517.900.02%31,330
May 29, 202618.0718.0717.9918.0017.890.06%32,690
May 28, 202618.0018.0017.9617.9917.88-0.06%40,449
May 27, 202618.0518.0517.9618.0017.890.28%33,328
May 26, 202617.9017.9817.9017.9517.84-0.22%29,007
May 25, 202617.9618.0017.9317.9917.880.28%56,770
May 22, 202617.9117.9617.9017.9417.830.17%28,892