Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
17.36
-0.04 (-0.23%)
Nov 10, 2026, 4:00 PM EST

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.3617.3617.3417.3617.36-0.23%8,134
Nov 9, 202617.5317.5317.4017.4017.40-0.11%39,274
Nov 6, 202617.3617.4417.3617.4217.420.20%5,740
Nov 5, 202617.3617.3917.3617.3917.390.14%41,981
Nov 4, 202617.3117.3617.3117.3617.360.26%13,735
Nov 3, 202617.3217.3217.3017.3217.32-0.14%4,866
Nov 2, 202617.3617.3717.3417.3417.34-0.24%2,269
Oct 30, 202617.3817.4717.3817.4717.380.34%31,622
Oct 29, 202617.4317.4317.4017.4117.320.32%16,043
Oct 28, 202617.3917.4317.3517.3617.27-0.14%53,950
Oct 27, 202617.4717.4717.3717.3817.29-0.23%24,680
Oct 26, 202617.4817.4817.4217.4217.33-0.06%35,006
Oct 23, 202617.4517.4517.4117.4317.34-0.26%23,449
Oct 22, 202617.4017.4817.4017.4817.390.26%4,085
Oct 21, 202617.4117.4317.3617.4317.340.23%20,097
Oct 20, 202617.3617.4117.3617.3917.300.03%26,433
Oct 19, 202617.3917.4117.3617.3917.30-0.32%31,614
Oct 16, 202617.4117.4517.4017.4417.350.06%9,969
Oct 15, 202617.4517.4617.4217.4317.340.06%32,066
Oct 14, 202617.4017.4317.3917.4217.330.17%12,932
Oct 13, 202617.3817.4117.3817.3917.30-0.06%18,198
Oct 9, 202617.4017.4117.3917.4017.31-23,986
Oct 8, 202617.3617.4317.3617.4017.31-27,692
Oct 7, 202617.4517.4517.3717.4017.310.12%31,687
Oct 6, 202617.3517.4517.3517.3817.290.17%31,118
Oct 5, 202617.3017.3517.3017.3517.260.17%12,149
Oct 2, 202617.4017.4017.3217.3217.23-0.35%49,074
Oct 1, 202617.3317.4017.3117.3817.290.12%34,366
Sep 30, 202617.4517.4517.4017.4117.27-0.06%12,205
Sep 29, 202617.3617.4517.3617.4217.28-0.06%28,024
Sep 28, 202617.3717.4517.3717.4317.29-0.51%17,975
Sep 25, 202617.5817.5817.4617.5217.380.11%29,914
Sep 24, 202617.6517.6517.5017.5017.36-0.17%9,851
Sep 23, 202617.6917.6917.5317.5317.39-0.45%50,482
Sep 22, 202617.6617.6617.6117.6117.47-0.11%40,943
Sep 21, 202617.5717.6317.5717.6317.490.23%24,445
Sep 18, 202617.5817.6117.5817.5917.45-0.28%5,311
Sep 17, 202617.6417.6617.6317.6417.500.40%18,114
Sep 16, 202617.5817.6417.5717.5717.43-0.06%51,454
Sep 15, 202617.6917.6917.5717.5817.44-0.23%15,419
Sep 14, 202617.5517.6617.5517.6217.48-0.06%42,411
Sep 11, 202617.6017.6517.6017.6317.490.06%19,987
Sep 10, 202617.6117.6517.5917.6217.48-0.40%32,464
Sep 9, 202617.6517.7017.6517.6917.550.11%75,941
Sep 8, 202617.6217.6917.6217.6717.53-0.37%18,566
Sep 4, 202617.7217.7717.7217.7417.59-0.03%40,195
Sep 3, 202617.7117.7417.7117.7417.600.40%11,862
Sep 2, 202617.6717.7117.6617.6717.53-0.06%19,586
Sep 1, 202617.6417.7217.6417.6817.54-0.28%16,477
Aug 31, 202617.7517.7917.7517.7817.59-0.28%27,583