Skip to main content
logo
Mackenzie Unconstrained Bond ETF (TSX:MUB)
Canada flag Canada · Delayed Price · Currency is CAD
17.98
-0.04 (-0.22%)
May 12, 2026, 3:59 PM EST

TSX:MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.9517.9917.9517.96--0.33%114,067
May 11, 202617.9318.0217.9318.0218.02-0.06%18,908
May 8, 202618.0218.0317.9618.0318.030.25%82,463
May 7, 202617.9918.0317.9817.9917.990.03%30,802
May 6, 202617.9418.0217.9417.9817.980.17%46,344
May 5, 202617.8417.9717.8417.9517.950.17%22,044
May 4, 202617.9317.9317.8917.9217.92-0.28%20,286
May 1, 202617.8518.0017.8517.9717.970.22%37,649
Apr 30, 202617.9317.9817.9317.9317.88-0.17%35,179
Apr 29, 202618.0218.0417.9417.9617.91-0.39%34,262
Apr 28, 202618.0018.0317.9918.0317.980.14%26,205
Apr 27, 202617.9318.0417.9318.0117.95-0.25%37,610
Apr 24, 202618.0418.0618.0218.0518.00-0.11%18,436
Apr 23, 202618.1518.1518.0518.0718.02-0.11%41,144
Apr 22, 202618.0518.0918.0318.0918.040.28%32,163
Apr 21, 202618.1218.1218.0218.0417.99-0.22%46,830
Apr 20, 202617.9718.0917.9718.0818.030.03%17,658
Apr 17, 202618.1218.1218.0618.0818.020.19%31,367
Apr 16, 202617.9618.0517.9618.0417.99-0.11%43,054
Apr 15, 202618.1118.1118.0418.0618.010.22%21,929
Apr 14, 202617.9218.0517.9218.0217.97-0.14%62,777
Apr 13, 202618.0218.0517.9818.0517.990.03%23,550
Apr 10, 202617.9418.0717.9418.0417.99-0.17%24,139
Apr 9, 202618.0518.0818.0218.0718.020.31%52,726
Apr 8, 202618.0318.0417.9918.0217.96-26,710
Apr 7, 202618.0018.0217.9318.0217.960.25%49,853
Apr 6, 202617.9117.9817.9117.9717.920.17%24,621
Apr 2, 202617.9817.9817.9317.9417.89-49,172
Apr 1, 202617.9017.9817.9017.9417.89-0.39%36,606
Mar 31, 202618.0618.0617.9918.0117.890.06%40,954
Mar 30, 202617.9218.0117.9218.0017.880.31%39,449
Mar 27, 202617.9417.9717.9017.9517.83-0.03%39,790
Mar 26, 202618.0218.0317.9517.9517.83-0.39%36,616
Mar 25, 202617.9718.0417.9718.0217.900.39%26,300
Mar 24, 202617.8917.9817.8917.9517.83-0.11%13,419
Mar 23, 202617.9318.0017.9317.9717.850.06%77,901
Mar 20, 202618.0518.0517.9617.9617.84-0.50%43,803
Mar 19, 202618.0518.0718.0118.0517.93-0.17%52,455
Mar 18, 202618.1518.1518.0618.0817.96-0.28%34,087
Mar 17, 202618.1118.1318.1018.1318.010.39%35,458
Mar 16, 202618.0518.0818.0418.0617.940.06%30,600
Mar 13, 202618.0918.1218.0318.0517.93-0.17%42,485
Mar 12, 202618.0818.1018.0618.0817.96-0.17%33,821
Mar 11, 202618.1018.1518.1018.1117.99-0.22%27,527
Mar 10, 202618.1018.1918.1018.1518.03-0.17%73,042
Mar 9, 202618.0218.2018.0218.1818.060.11%40,739
Mar 6, 202618.1818.2018.1518.1618.04-0.11%34,797
Mar 5, 202618.0718.2118.0718.1818.06-0.33%50,293
Mar 4, 202618.2618.2618.2218.2418.12-0.08%38,313
Mar 3, 202618.2318.2618.1918.2618.14-0.19%26,291