TSX:MUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	8.26	8.51	8.13	8.50	8.50	-1.85%	44,971
Nov 11, 2026	8.25	8.87	8.20	8.66	8.66	14.40%	54,696
Nov 10, 2026	7.39	7.71	7.30	7.57	7.57	-0.39%	42,393
Nov 9, 2026	7.29	7.72	7.10	7.60	7.60	7.50%	138,089
Nov 6, 2026	7.23	7.48	6.89	7.07	7.07	7.77%	146,700
Nov 5, 2026	7.85	7.92	6.55	6.56	6.56	-21.62%	105,515
Nov 4, 2026	8.63	9.00	8.35	8.37	8.37	-7.92%	70,008
Nov 3, 2026	9.22	9.30	9.01	9.09	9.09	2.48%	48,108
Nov 2, 2026	9.55	9.55	8.80	8.87	8.87	-6.43%	72,916
Oct 30, 2026	9.65	9.76	9.18	9.48	9.48	-6.32%	108,067
Oct 29, 2026	10.75	10.75	10.32	10.42	10.12	-5.01%	21,704
Oct 28, 2026	10.70	11.04	10.70	10.97	10.65	6.09%	50,104
Oct 27, 2026	10.27	10.41	10.20	10.34	10.04	3.50%	16,717
Oct 26, 2026	9.88	10.13	9.79	9.99	9.70	3.42%	55,672
Oct 23, 2026	9.48	9.79	9.48	9.66	9.38	2.88%	23,885
Oct 22, 2026	9.76	10.02	9.29	9.39	9.12	-7.49%	94,981
Oct 21, 2026	10.22	10.22	9.89	10.15	9.86	2.11%	34,857
Oct 20, 2026	9.81	10.20	9.75	9.94	9.65	-1.39%	33,234
Oct 19, 2026	10.14	10.33	10.04	10.08	9.79	3.28%	28,188
Oct 16, 2026	10.16	10.16	9.72	9.76	9.48	-6.15%	46,972
Oct 15, 2026	9.75	10.40	9.50	10.40	10.10	1.36%	76,711
Oct 14, 2026	10.61	10.75	10.25	10.26	9.96	-5.09%	81,773
Oct 13, 2026	11.68	11.68	10.52	10.81	10.50	-9.31%	70,444
Oct 9, 2026	12.25	12.25	11.75	11.92	11.58	-0.33%	85,242
Oct 8, 2026	12.50	12.50	11.92	11.96	11.62	-5.08%	112,970
Oct 7, 2026	11.81	12.63	11.63	12.60	12.24	5.00%	50,591
Oct 6, 2026	12.34	12.36	12.00	12.00	11.65	-1.80%	29,888
Oct 5, 2026	12.37	12.37	12.11	12.22	11.87	-1.45%	30,056
Oct 2, 2026	12.80	12.80	12.40	12.40	12.04	-0.96%	21,222