TSX:MULC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	59.22	59.22	59.22	59.22	59.22	-0.03%	100
Jun 3, 2025	59.20	59.24	59.20	59.24	59.24	1.28%	200
May 30, 2025	58.49	58.49	58.49	58.49	58.49	-0.91%	102
May 29, 2025	58.93	59.03	58.93	59.03	59.03	0.02%	200
May 28, 2025	59.02	59.02	59.02	59.02	59.02	-0.14%	103
May 27, 2025	59.10	59.10	59.10	59.10	59.10	1.03%	100
May 26, 2025	58.50	58.50	58.50	58.50	58.50	1.39%	101
May 23, 2025	57.67	57.70	57.67	57.70	57.70	-2.19%	700
May 21, 2025	58.95	59.07	58.78	58.99	58.99	-1.68%	1,300
May 20, 2025	59.95	60.01	59.95	60.00	60.00	-0.81%	1,712
May 16, 2025	60.10	60.49	60.10	60.49	60.49	0.88%	540
May 15, 2025	59.03	59.96	59.03	59.96	59.96	0.07%	360
May 13, 2025	59.92	59.92	59.92	59.92	59.92	3.40%	109
May 8, 2025	57.95	57.95	57.95	57.95	57.95	2.35%	100
May 7, 2025	56.62	56.62	56.62	56.62	56.62	0.46%	641
May 6, 2025	56.35	56.68	56.35	56.36	56.36	-1.35%	300
May 5, 2025	56.91	57.13	56.91	57.13	57.13	-0.07%	310
May 2, 2025	56.98	57.17	56.98	57.17	57.17	4.04%	4,000
Apr 30, 2025	54.95	54.95	54.95	54.95	54.95	-1.98%	100
Apr 29, 2025	55.81	56.06	55.81	56.06	56.06	0.83%	800
Apr 28, 2025	55.71	55.71	55.33	55.60	55.60	0.45%	601
Apr 24, 2025	55.37	55.37	55.35	55.35	55.35	1.30%	300
Apr 23, 2025	54.38	54.64	54.38	54.64	54.64	2.07%	300
Apr 22, 2025	53.23	53.53	53.23	53.53	53.53	3.12%	200
Apr 21, 2025	51.86	52.07	51.86	51.91	51.91	-2.61%	400
Apr 16, 2025	54.04	54.12	53.30	53.30	53.30	-2.91%	602
Apr 15, 2025	54.93	54.93	54.90	54.90	54.90	0.38%	308
Apr 14, 2025	54.60	54.69	54.60	54.69	54.69	1.50%	200
Apr 11, 2025	53.28	53.88	53.28	53.88	53.88	1.58%	200
Apr 10, 2025	54.30	54.30	53.04	53.04	53.04	0.57%	2,600
Apr 9, 2025	52.83	52.83	52.74	52.74	52.74	0.04%	1,226
Apr 7, 2025	53.68	53.68	51.85	52.72	52.72	-0.51%	2,710
Apr 4, 2025	54.40	54.41	52.99	52.99	52.99	-4.97%	656
Apr 3, 2025	55.76	55.76	55.76	55.76	55.76	-5.97%	100
Apr 2, 2025	59.21	59.30	59.02	59.30	59.30	1.02%	300
Apr 1, 2025	58.70	58.70	58.70	58.70	58.70	0.34%	100
Mar 28, 2025	58.50	58.50	58.50	58.50	58.50	-1.85%	149
Mar 27, 2025	59.60	59.60	59.60	59.60	59.60	0.32%	100
Mar 26, 2025	59.58	59.58	59.41	59.41	59.41	-1.00%	200
Mar 25, 2025	60.00	60.08	60.00	60.01	60.01	-0.02%	1,500
Mar 24, 2025	59.98	60.02	59.98	60.02	60.02	1.63%	2,649
Mar 21, 2025	59.03	59.06	59.03	59.06	59.06	0.60%	200
Mar 18, 2025	58.71	58.71	58.71	58.71	58.71	1.43%	1,602
Mar 13, 2025	57.88	57.88	57.88	57.88	57.88	-1.21%	110
Mar 12, 2025	59.05	59.07	58.54	58.59	58.59	-0.83%	700
Mar 11, 2025	59.08	59.08	58.79	59.08	59.08	-0.17%	700
Mar 10, 2025	59.76	59.76	59.18	59.18	59.18	-0.70%	200
Mar 7, 2025	59.60	59.60	59.60	59.60	59.60	-0.13%	100
Mar 6, 2025	59.93	59.93	59.68	59.68	59.68	-1.87%	400
Mar 5, 2025	60.82	60.82	60.82	60.82	60.82	-1.73%	101