Manulife Multifactor U.S. Large Cap Index ETF (TSX:MULC.B)
Canada · Delayed Price · Currency is CAD 75.99
+0.80 (1.06%)
At close: Sep 17, 2026
TSX:MULC.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 76.20 | 76.20 | 75.90 | 75.99 | 75.99 | 1.06% | 1,608 |
| Sep 10, 2026 | 74.95 | 75.19 | 74.95 | 75.19 | 75.19 | -1.33% | 700 |
| Sep 3, 2026 | 75.86 | 76.20 | 75.86 | 76.20 | 76.20 | 0.32% | 1,015 |
| Sep 1, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.76% | 203 |
| Aug 27, 2026 | 76.40 | 76.54 | 76.40 | 76.54 | 76.54 | 0.58% | 345 |
| Aug 24, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.26% | 163 |
| Aug 20, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.81% | 205 |
| Aug 17, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.44% | 212 |
| Aug 14, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.13% | 406 |
| Aug 12, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.43% | 548 |
| Aug 7, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.55% | 477 |
| Aug 5, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.56% | 204 |
| Aug 4, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 4.14% | 338 |
| Jul 30, 2026 | 74.94 | 75.17 | 74.94 | 75.17 | 75.17 | -0.67% | 800 |
| Jul 27, 2026 | 75.78 | 75.78 | 75.68 | 75.68 | 75.68 | -0.26% | 511 |
| Jul 22, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.30% | 301 |
| Jul 21, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.01% | 490 |
| Jul 20, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.85% | 901 |
| Jul 9, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.92% | 2,099 |
| Jul 8, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.80% | 408 |
| Jul 7, 2026 | 76.65 | 76.77 | 76.61 | 76.68 | 76.68 | -0.66% | 11,807 |
| Jul 6, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.43% | 216 |
| Jul 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.36% | 322 |
| Jun 29, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.38 | 1.09% | 171 |
| Jun 26, 2026 | 76.14 | 76.14 | 75.84 | 75.84 | 75.55 | -0.20% | 278 |
| Jun 24, 2026 | 75.80 | 75.99 | 75.80 | 75.99 | 75.70 | -0.47% | 1,399 |
| Jun 22, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.06 | 0.49% | 185 |
| Jun 17, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.69 | -0.18% | 3,302 |
| Jun 15, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.83 | 2.89% | 118 |
| Jun 11, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.70 | -1.40% | 138 |
| Jun 2, 2026 | 74.40 | 75.03 | 74.40 | 75.03 | 74.74 | 0.67% | 626 |
| Jun 1, 2026 | 74.52 | 74.53 | 74.52 | 74.53 | 74.24 | 0.19% | 4,239 |
| May 29, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.10 | 0.45% | 301 |
| May 26, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 73.78 | -0.13% | 1,328 |
| May 25, 2026 | 74.04 | 74.16 | 74.04 | 74.16 | 73.87 | 2.54% | 1,814 |
| May 20, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.04 | -0.22% | 595 |
| May 13, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.20 | 0.62% | 200 |
| May 12, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 71.75 | - | 201 |
| May 11, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 71.75 | -0.01% | 308 |
| May 8, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 71.76 | 0.92% | 1,393 |
| May 7, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.11 | -0.56% | 223 |
| May 6, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.50 | 1.03% | 201 |
| May 5, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 70.78 | 0.85% | 734 |
| Apr 30, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.18 | 0.18% | 103 |
| Apr 24, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.05 | 0.21% | 200 |
| Apr 23, 2026 | 70.27 | 70.33 | 70.17 | 70.17 | 69.90 | 0.31% | 3,702 |
| Apr 20, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.68 | 2.33% | 342 |
| Apr 10, 2026 | 68.35 | 68.36 | 68.35 | 68.36 | 68.10 | - | 654 |
| Apr 9, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.10 | 0.28% | 124 |
| Apr 8, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 67.91 | 2.34% | 117 |