TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	60.48	60.48	60.48	60.48	60.48	-	331
Feb 10, 2026	60.48	60.48	60.48	60.48	60.48	1.96%	201
Feb 5, 2026	59.32	59.32	59.32	59.32	59.32	-0.95%	550
Feb 4, 2026	59.87	59.89	59.87	59.89	59.89	0.34%	823
Feb 3, 2026	59.57	59.69	59.50	59.69	59.69	0.15%	601
Jan 30, 2026	59.70	59.70	59.45	59.60	59.60	-0.83%	903
Jan 28, 2026	60.10	60.10	60.10	60.10	60.10	-0.10%	600
Jan 27, 2026	60.09	60.16	60.09	60.16	60.16	0.23%	3,400
Jan 26, 2026	60.02	60.02	60.02	60.02	60.02	0.72%	1,301
Jan 23, 2026	59.59	59.59	59.59	59.59	59.59	-0.35%	200
Jan 22, 2026	59.85	59.85	59.80	59.80	59.80	0.40%	2,501
Jan 21, 2026	59.70	59.78	59.56	59.56	59.56	1.28%	500
Jan 20, 2026	59.15	59.28	58.81	58.81	58.81	-0.57%	650
Jan 19, 2026	59.15	59.15	59.15	59.15	59.15	-1.50%	100
Jan 16, 2026	60.05	60.05	60.05	60.05	60.05	-0.37%	3,300
Jan 15, 2026	60.26	60.27	60.26	60.27	60.27	1.02%	1,100
Jan 14, 2026	59.64	59.66	59.64	59.66	59.66	-0.28%	200
Jan 13, 2026	59.95	59.95	59.83	59.83	59.83	-0.28%	400
Jan 12, 2026	60.02	60.02	60.00	60.00	60.00	-	201
Jan 9, 2026	60.00	60.00	60.00	60.00	60.00	0.87%	201
Jan 7, 2026	59.48	59.48	59.48	59.48	59.48	-0.40%	100
Jan 6, 2026	59.72	59.72	59.72	59.72	59.72	2.07%	115
Jan 2, 2026	58.51	58.51	58.51	58.51	58.51	-0.20%	402
Dec 30, 2025	58.63	58.63	58.63	58.63	58.63	-1.46%	306
Dec 24, 2025	59.50	59.50	59.50	59.50	59.23	0.32%	200
Dec 23, 2025	59.31	59.31	59.31	59.31	59.04	0.25%	300
Dec 22, 2025	59.12	59.18	59.12	59.16	58.90	0.70%	2,250
Dec 19, 2025	58.75	58.75	58.75	58.75	58.49	0.46%	103
Dec 18, 2025	58.48	58.48	58.48	58.48	58.22	0.52%	601
Dec 17, 2025	58.18	58.18	58.18	58.18	57.92	-1.07%	200
Dec 15, 2025	58.81	58.81	58.81	58.81	58.55	-0.79%	104
Dec 10, 2025	59.27	59.28	59.27	59.28	59.01	0.87%	500
Dec 9, 2025	58.77	58.77	58.77	58.77	58.51	-0.31%	200
Dec 5, 2025	59.03	59.03	58.95	58.95	58.69	0.19%	600
Dec 3, 2025	58.82	58.84	58.82	58.84	58.58	0.65%	200
Dec 1, 2025	58.55	58.55	58.46	58.46	58.20	0.60%	200
Nov 27, 2025	58.36	58.36	58.11	58.11	57.85	-0.22%	201
Nov 25, 2025	58.19	58.24	58.19	58.24	57.98	2.57%	200
Nov 21, 2025	57.01	57.06	56.78	56.78	56.53	1.30%	1,000
Nov 20, 2025	56.05	56.05	56.05	56.05	55.80	-1.63%	100
Nov 19, 2025	56.88	56.98	56.88	56.98	56.72	-0.05%	300
Nov 18, 2025	57.03	57.03	57.01	57.01	56.75	-0.24%	200
Nov 17, 2025	57.15	57.15	57.15	57.15	56.89	-1.21%	101
Nov 13, 2025	57.85	57.85	57.85	57.85	57.59	-1.53%	101
Nov 12, 2025	58.75	58.75	58.75	58.75	58.49	1.63%	100
Nov 6, 2025	57.81	57.81	57.81	57.81	57.55	-0.19%	100
Nov 4, 2025	57.92	57.92	57.92	57.92	57.66	-0.36%	200
Oct 30, 2025	58.46	58.46	58.13	58.13	57.87	-1.14%	300
Oct 29, 2025	58.80	58.80	58.80	58.80	58.54	0.07%	100
Oct 28, 2025	58.77	58.77	58.76	58.76	58.50	-0.25%	700