TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	55.45	55.45	55.45	55.45	55.45	-0.79%	1,100
Mar 27, 2026	55.89	55.89	55.89	55.89	55.89	-1.60%	200
Mar 26, 2026	56.80	56.80	56.80	56.80	56.80	-1.32%	320
Mar 25, 2026	57.50	57.56	57.50	57.56	57.56	0.23%	607
Mar 24, 2026	57.43	57.43	57.43	57.43	57.43	-0.28%	100
Mar 23, 2026	57.73	57.73	57.59	57.59	57.59	1.95%	400
Mar 20, 2026	56.49	56.49	56.49	56.49	56.49	-1.96%	300
Mar 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.26%	401
Mar 18, 2026	57.77	57.77	57.77	57.77	57.77	0.26%	900
Mar 13, 2026	57.75	57.75	57.62	57.62	57.62	-0.66%	200
Mar 12, 2026	58.00	58.00	58.00	58.00	58.00	-1.04%	600
Mar 11, 2026	58.64	58.64	58.55	58.61	58.61	-0.66%	400
Mar 10, 2026	59.04	59.04	59.00	59.00	59.00	1.06%	1,100
Mar 9, 2026	58.28	58.38	58.28	58.38	58.38	-0.75%	216
Mar 6, 2026	58.82	58.82	58.82	58.82	58.82	-0.39%	1,900
Mar 5, 2026	59.05	59.05	59.05	59.05	59.05	-1.50%	401
Mar 4, 2026	59.89	59.95	59.89	59.95	59.95	0.54%	200
Mar 3, 2026	59.60	59.63	59.60	59.63	59.63	-0.82%	411
Mar 2, 2026	60.12	60.12	60.12	60.12	60.12	0.28%	1,919
Feb 27, 2026	59.95	59.95	59.95	59.95	59.95	-0.70%	301
Feb 26, 2026	60.37	60.37	60.37	60.37	60.37	-0.15%	400
Feb 25, 2026	60.48	60.48	60.46	60.46	60.46	0.65%	1,650
Feb 24, 2026	60.07	60.07	60.07	60.07	60.07	0.91%	100
Feb 23, 2026	59.61	59.63	59.53	59.53	59.53	-0.96%	300
Feb 20, 2026	60.11	60.11	60.11	60.11	60.11	0.60%	1,901
Feb 19, 2026	59.82	59.82	59.71	59.75	59.75	-0.32%	401
Feb 18, 2026	60.23	60.23	59.94	59.94	59.94	0.30%	408
Feb 17, 2026	59.62	59.93	59.62	59.76	59.76	0.05%	411
Feb 13, 2026	59.97	60.04	59.73	59.73	59.73	-1.24%	300
Feb 11, 2026	60.48	60.48	60.48	60.48	60.48	-	331
Feb 10, 2026	60.48	60.48	60.48	60.48	60.48	1.96%	201
Feb 5, 2026	59.32	59.32	59.32	59.32	59.32	-0.95%	550
Feb 4, 2026	59.87	59.89	59.87	59.89	59.89	0.34%	823
Feb 3, 2026	59.57	59.69	59.50	59.69	59.69	0.15%	601
Jan 30, 2026	59.70	59.70	59.45	59.60	59.60	-0.83%	903
Jan 28, 2026	60.10	60.10	60.10	60.10	60.10	-0.10%	600
Jan 27, 2026	60.09	60.16	60.09	60.16	60.16	0.23%	3,400
Jan 26, 2026	60.02	60.02	60.02	60.02	60.02	0.72%	1,301
Jan 23, 2026	59.59	59.59	59.59	59.59	59.59	-0.35%	200
Jan 22, 2026	59.85	59.85	59.80	59.80	59.80	0.40%	2,501
Jan 21, 2026	59.70	59.78	59.56	59.56	59.56	1.28%	500
Jan 20, 2026	59.15	59.28	58.81	58.81	58.81	-0.57%	650
Jan 19, 2026	59.15	59.15	59.15	59.15	59.15	-1.50%	100
Jan 16, 2026	60.05	60.05	60.05	60.05	60.05	-0.37%	3,300
Jan 15, 2026	60.26	60.27	60.26	60.27	60.27	1.02%	1,100
Jan 14, 2026	59.64	59.66	59.64	59.66	59.66	-0.28%	200
Jan 13, 2026	59.95	59.95	59.83	59.83	59.83	-0.28%	400
Jan 12, 2026	60.02	60.02	60.00	60.00	60.00	-	201
Jan 9, 2026	60.00	60.00	60.00	60.00	60.00	0.87%	201
Jan 7, 2026	59.48	59.48	59.48	59.48	59.48	-0.40%	100