Manulife Multifactor U.S. Large Cap Index ETF (TSX:MULC)
Canada flag Canada · Delayed Price · Currency is CAD
54.50
-0.12 (-0.22%)
Jul 7, 2025, 3:37 PM EDT

TSX:MULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202554.9755.3154.6954.6954.690.20%1,400
Jul 2, 202554.5854.5854.5854.5854.580.78%111
Jun 30, 202554.1654.1654.1654.1654.16-0.07%100
Jun 27, 202554.4054.4053.9954.2053.960.52%300
Jun 26, 202553.9253.9253.9253.9253.680.56%100
Jun 25, 202553.5753.6253.5753.6253.390.13%200
Jun 24, 202553.5553.5553.5553.5553.320.98%100
Jun 23, 202553.0353.0353.0353.0352.800.63%100
Jun 20, 202552.8252.8252.7052.7052.47-0.02%204
Jun 19, 202552.7152.7152.7152.7152.480.04%-
Jun 18, 202552.9652.9652.6952.6952.46-0.66%200
Jun 17, 202553.0453.0453.0453.0452.810.99%-
Jun 16, 202552.5252.5252.5252.5252.29-0.96%-
Jun 13, 202553.0353.0353.0353.0352.80-0.28%100
Jun 12, 202553.1853.1853.1853.1852.950.42%100
Jun 11, 202553.2953.2952.9652.9652.73-0.49%400
Jun 10, 202553.1653.2253.1653.2252.990.19%200
Jun 9, 202553.1253.1253.1253.1252.890.23%100
Jun 6, 202553.0053.0053.0053.0052.771.03%400
Jun 5, 202552.7552.7552.4652.4652.23-0.36%400
Jun 4, 202552.6552.6552.6552.6552.42--
Jun 3, 202552.7052.7052.6552.6552.420.90%200
Jun 2, 202552.1852.1852.1852.1851.950.25%-
May 30, 202551.8852.0551.8852.0552.05-0.25%248
May 29, 202552.0852.1852.0852.1852.18-0.25%200
May 28, 202552.3152.3152.3152.3152.31-0.06%-
May 27, 202552.2452.3452.2452.3452.340.54%200
May 26, 202552.0652.0652.0652.0652.061.48%208
May 23, 202551.3051.3051.3051.3051.30-0.95%100
May 22, 202551.7951.7951.7951.7951.79-0.52%-
May 21, 202552.0652.1451.8752.0652.06-1.03%1,900
May 20, 202552.5952.6452.5952.6052.60-0.23%2,200
May 16, 202552.6852.7252.6852.7252.720.59%400
May 15, 202552.1952.4152.1952.4152.410.31%200
May 14, 202552.2552.2552.2552.2552.25-0.42%105
May 13, 202552.4752.4752.4752.4752.474.02%100
May 12, 202550.4450.4450.4450.4450.44-0.20%-
May 9, 202550.5450.5450.5450.5450.54-0.63%-
May 8, 202550.5150.8650.4850.8650.861.86%300
May 7, 202549.9349.9349.9349.9349.93-0.24%200
May 6, 202550.2750.2750.0550.0550.05-0.75%200
May 5, 202550.4350.4350.4350.4350.43-0.30%100
May 2, 202550.0050.5850.0050.5850.581.18%613
May 1, 202550.0850.0849.9949.9949.991.96%600
Apr 30, 202549.0349.0349.0349.0349.03-0.67%102
Apr 29, 202549.2449.3649.2449.3649.360.59%320
Apr 28, 202549.1549.1548.7349.0749.070.41%400
Apr 25, 202548.9848.9848.8748.8748.87-0.16%200
Apr 24, 202548.9048.9548.9048.9548.951.60%300
Apr 23, 202548.1848.1848.1848.1848.181.95%240