TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	55.92	55.92	55.92	55.92	-	-1.18%	300
Aug 29, 2025	56.59	56.59	56.59	56.59	56.59	-	-
Aug 28, 2025	56.51	56.59	56.49	56.59	56.59	0.16%	300
Aug 27, 2025	56.51	56.51	56.50	56.50	56.50	0.46%	300
Aug 26, 2025	56.24	56.24	56.24	56.24	56.24	-0.30%	100
Aug 25, 2025	56.41	56.41	56.41	56.41	56.41	-0.09%	-
Aug 22, 2025	56.45	56.46	56.45	56.46	56.46	1.53%	500
Aug 21, 2025	55.61	55.61	55.61	55.61	55.61	-0.22%	301
Aug 20, 2025	55.73	55.73	55.73	55.73	55.73	-	200
Aug 19, 2025	56.14	56.14	55.73	55.73	55.73	-0.43%	400
Aug 18, 2025	55.94	55.97	55.94	55.97	55.97	-0.32%	400
Aug 15, 2025	56.15	56.15	56.15	56.15	56.15	0.05%	-
Aug 14, 2025	55.94	56.12	55.94	56.12	56.12	-0.16%	300
Aug 13, 2025	56.14	56.21	56.14	56.21	56.21	1.87%	200
Aug 12, 2025	55.18	55.18	55.18	55.18	55.18	-0.27%	-
Aug 11, 2025	55.33	55.33	55.33	55.33	55.33	-0.11%	-
Aug 8, 2025	55.39	55.39	55.39	55.39	55.39	0.64%	100
Aug 7, 2025	55.13	55.13	54.94	55.04	55.04	-0.18%	710
Aug 6, 2025	55.14	55.14	55.14	55.14	55.14	0.18%	100
Aug 5, 2025	55.04	55.04	55.04	55.04	55.04	-0.29%	100
Aug 1, 2025	55.20	55.20	55.20	55.20	55.20	-0.31%	-
Jul 31, 2025	55.68	55.68	55.37	55.37	55.37	-0.45%	402
Jul 30, 2025	55.62	55.62	55.62	55.62	55.62	-	-
Jul 29, 2025	55.64	55.65	55.62	55.62	55.62	-0.09%	300
Jul 28, 2025	55.73	55.73	55.67	55.67	55.67	-0.25%	500
Jul 25, 2025	55.51	55.83	55.51	55.81	55.81	0.25%	501
Jul 24, 2025	55.58	55.67	55.58	55.67	55.67	0.25%	400
Jul 23, 2025	55.53	55.53	55.53	55.53	55.53	1.09%	607
Jul 22, 2025	54.93	54.93	54.93	54.93	54.93	-0.20%	-
Jul 21, 2025	55.20	55.20	55.04	55.04	55.04	0.15%	1,300
Jul 18, 2025	54.96	54.96	54.96	54.96	54.96	0.73%	100
Jul 17, 2025	54.56	54.56	54.56	54.56	54.56	0.18%	-
Jul 16, 2025	54.46	54.46	54.46	54.46	54.46	-0.66%	-
Jul 15, 2025	54.82	54.82	54.82	54.82	54.82	0.15%	-
Jul 14, 2025	54.74	54.74	54.74	54.74	54.74	-	-
Jul 11, 2025	54.65	54.74	54.65	54.74	54.74	-0.47%	418
Jul 10, 2025	54.93	55.09	54.93	55.00	55.00	0.24%	400
Jul 9, 2025	54.80	54.87	54.80	54.87	54.87	0.33%	220
Jul 8, 2025	54.69	54.69	54.69	54.69	54.69	0.35%	100
Jul 7, 2025	54.53	54.54	54.49	54.50	54.50	-0.91%	400
Jul 4, 2025	55.00	55.00	55.00	55.00	55.00	0.57%	-
Jul 3, 2025	54.97	55.31	54.69	54.69	54.69	0.20%	1,400
Jul 2, 2025	54.58	54.58	54.58	54.58	54.58	0.78%	111
Jun 30, 2025	54.16	54.16	54.16	54.16	54.16	-0.07%	100
Jun 27, 2025	54.40	54.40	53.99	54.20	53.96	0.52%	300
Jun 26, 2025	53.92	53.92	53.92	53.92	53.68	0.56%	100
Jun 25, 2025	53.57	53.62	53.57	53.62	53.39	0.13%	200
Jun 24, 2025	53.55	53.55	53.55	53.55	53.32	0.98%	100
Jun 23, 2025	53.03	53.03	53.03	53.03	52.80	0.63%	100
Jun 20, 2025	52.82	52.82	52.70	52.70	52.47	-0.02%	204