TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	65.71	65.71	65.71	65.71	65.71	-0.09%	621
Sep 21, 2026	65.77	65.77	65.77	65.77	65.77	1.56%	600
Sep 18, 2026	64.76	64.76	64.76	64.76	64.76	-0.32%	328
Sep 17, 2026	64.97	64.97	64.97	64.97	64.97	1.39%	100
Sep 16, 2026	64.62	64.62	64.08	64.08	64.08	-1.03%	872
Sep 15, 2026	64.75	64.75	64.75	64.75	64.75	-0.46%	189
Sep 14, 2026	65.05	65.05	65.05	65.05	65.05	0.53%	100
Sep 10, 2026	64.71	64.71	64.71	64.71	64.71	-0.71%	3,000
Sep 9, 2026	65.17	65.17	65.17	65.17	65.17	-0.72%	100
Sep 8, 2026	65.64	65.64	65.64	65.64	65.64	0.27%	600
Sep 2, 2026	65.41	65.46	65.41	65.46	65.46	0.54%	402
Sep 1, 2026	65.11	65.11	65.11	65.11	65.11	-0.84%	402
Aug 31, 2026	65.66	65.66	65.66	65.66	65.66	-0.47%	928
Aug 21, 2026	65.97	65.97	65.97	65.97	65.97	0.26%	254
Aug 20, 2026	65.80	65.80	65.80	65.80	65.80	-1.44%	1,000
Aug 17, 2026	66.76	66.76	66.76	66.76	66.76	-0.33%	609
Aug 14, 2026	66.98	66.98	66.98	66.98	66.98	-0.03%	800
Aug 13, 2026	67.07	67.07	67.00	67.00	67.00	0.46%	320
Aug 12, 2026	66.69	66.69	66.69	66.69	66.69	0.29%	102
Aug 11, 2026	66.50	66.50	66.50	66.50	66.50	-0.18%	300
Aug 10, 2026	66.67	66.67	66.62	66.62	66.62	2.94%	300
Jul 31, 2026	64.72	64.72	64.72	64.72	64.72	0.67%	1,500
Jul 30, 2026	64.29	64.29	64.29	64.29	64.29	-0.53%	100
Jul 28, 2026	64.63	64.63	64.63	64.63	64.63	0.08%	100
Jul 22, 2026	64.67	64.67	64.58	64.58	64.58	-0.19%	400
Jul 21, 2026	64.70	64.70	64.70	64.70	64.70	0.59%	200
Jul 17, 2026	64.32	64.32	64.32	64.32	64.32	-0.71%	100
Jul 16, 2026	64.78	64.78	64.78	64.78	64.78	-0.22%	600
Jul 15, 2026	64.85	64.92	64.85	64.92	64.92	0.17%	716
Jul 13, 2026	64.81	64.81	64.81	64.81	64.81	-0.69%	102
Jul 10, 2026	64.90	65.26	64.90	65.26	65.26	0.32%	1,801
Jul 9, 2026	65.07	65.07	65.05	65.05	65.05	0.87%	201
Jul 8, 2026	64.42	64.49	64.42	64.49	64.49	-0.39%	1,200
Jul 7, 2026	64.74	64.74	64.74	64.74	64.74	-0.75%	200
Jul 6, 2026	65.23	65.23	65.23	65.23	65.23	0.57%	500
Jul 3, 2026	64.86	64.86	64.86	64.86	64.86	0.71%	100
Jul 2, 2026	64.40	64.40	64.40	64.40	64.40	-0.24%	118
Jun 29, 2026	64.81	64.81	64.81	64.81	64.55	1.12%	100
Jun 24, 2026	64.09	64.09	64.09	64.09	63.84	-1.05%	500
Jun 22, 2026	64.75	64.77	64.75	64.77	64.52	-0.09%	710
Jun 19, 2026	64.83	64.83	64.83	64.83	64.58	-0.54%	400
Jun 16, 2026	65.18	65.18	65.18	65.18	64.93	-0.29%	567
Jun 15, 2026	65.41	65.41	65.37	65.37	65.12	1.35%	1,104
Jun 12, 2026	64.50	64.50	64.50	64.50	64.25	2.33%	1,300
Jun 10, 2026	63.16	63.16	63.03	63.03	62.78	-0.99%	1,500
Jun 9, 2026	63.66	63.66	63.66	63.66	63.41	-0.27%	100
Jun 8, 2026	63.97	63.97	63.83	63.83	63.58	0.20%	805
Jun 5, 2026	63.70	63.70	63.70	63.70	63.45	-2.36%	612
Jun 4, 2026	65.24	65.24	65.24	65.24	64.99	0.45%	1,225
Jun 3, 2026	64.95	64.95	64.95	64.95	64.70	-0.35%	300