TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	64.29	64.29	64.29	64.29	-	0.31%	500
Jun 24, 2026	64.09	64.09	64.09	64.09	64.09	-1.05%	500
Jun 22, 2026	64.75	64.77	64.75	64.77	64.77	-0.09%	710
Jun 19, 2026	64.83	64.83	64.83	64.83	64.83	-0.54%	400
Jun 16, 2026	65.18	65.18	65.18	65.18	65.18	-0.29%	567
Jun 15, 2026	65.41	65.41	65.37	65.37	65.37	1.35%	1,104
Jun 12, 2026	64.50	64.50	64.50	64.50	64.50	2.33%	1,300
Jun 10, 2026	63.16	63.16	63.03	63.03	63.03	-0.99%	1,500
Jun 9, 2026	63.66	63.66	63.66	63.66	63.66	-0.27%	100
Jun 8, 2026	63.97	63.97	63.83	63.83	63.83	0.20%	805
Jun 5, 2026	63.70	63.70	63.70	63.70	63.70	-2.36%	612
Jun 4, 2026	65.24	65.24	65.24	65.24	65.24	0.45%	1,225
Jun 3, 2026	64.95	64.95	64.95	64.95	64.95	-0.35%	300
Jun 2, 2026	65.13	65.18	65.13	65.18	65.18	0.45%	4,401
Jun 1, 2026	64.49	64.94	64.49	64.89	64.89	0.32%	417
May 29, 2026	64.68	64.68	64.68	64.68	64.68	0.15%	100
May 28, 2026	64.58	64.58	64.58	64.58	64.58	0.31%	520
May 27, 2026	64.36	64.38	64.36	64.38	64.38	0.14%	401
May 26, 2026	64.29	64.29	64.29	64.29	64.29	0.52%	1,200
May 22, 2026	63.96	63.96	63.96	63.96	63.96	2.55%	541
May 19, 2026	62.37	62.37	62.37	62.37	62.37	-2.21%	110
May 14, 2026	63.49	63.78	63.49	63.78	63.78	0.52%	838
May 13, 2026	63.17	63.45	63.17	63.45	63.45	0.40%	1,131
May 11, 2026	63.20	63.20	63.20	63.20	63.20	0.99%	329
May 5, 2026	62.58	62.58	62.58	62.58	62.58	1.07%	900
May 4, 2026	61.92	61.92	61.92	61.92	61.92	-0.61%	409
May 1, 2026	62.30	62.30	62.30	62.30	62.30	1.43%	1,500
Apr 29, 2026	61.42	61.42	61.42	61.42	61.42	-0.11%	1,100
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.49%	300
Apr 24, 2026	61.82	61.82	61.79	61.79	61.79	0.39%	1,000
Apr 23, 2026	61.67	61.67	61.55	61.55	61.55	0.02%	3,900
Apr 22, 2026	61.52	61.54	61.52	61.54	61.54	0.24%	300
Apr 21, 2026	61.39	61.39	61.39	61.39	61.39	-0.39%	605
Apr 20, 2026	61.59	61.63	61.59	61.63	61.63	0.06%	1,023
Apr 17, 2026	61.59	61.59	61.59	61.59	61.59	1.82%	600
Apr 14, 2026	60.49	60.49	60.49	60.49	60.49	1.22%	1,500
Apr 13, 2026	59.76	59.76	59.76	59.76	59.76	0.54%	100
Apr 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.25%	400
Apr 9, 2026	59.53	59.59	59.53	59.59	59.59	3.40%	257
Apr 7, 2026	57.42	57.63	57.42	57.63	57.63	-0.33%	5,109
Apr 6, 2026	57.82	57.82	57.82	57.82	57.82	4.27%	2,200
Mar 30, 2026	55.45	55.45	55.45	55.45	55.45	-0.79%	1,100
Mar 27, 2026	55.89	55.89	55.89	55.89	55.89	-1.60%	200
Mar 26, 2026	56.80	56.80	56.80	56.80	56.80	-1.32%	351
Mar 25, 2026	57.50	57.56	57.50	57.56	57.56	0.23%	607
Mar 24, 2026	57.43	57.43	57.43	57.43	57.43	-0.28%	100
Mar 23, 2026	57.73	57.73	57.59	57.59	57.59	1.95%	400
Mar 20, 2026	56.49	56.49	56.49	56.49	56.49	-1.96%	300
Mar 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.26%	401
Mar 18, 2026	57.77	57.77	57.77	57.77	57.77	0.26%	900