TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	63.49	63.78	63.49	63.78	63.78	0.52%	838
May 13, 2026	63.17	63.45	63.17	63.45	63.45	0.40%	1,131
May 12, 2026	63.20	63.20	63.20	63.20	63.20	-	329
May 11, 2026	63.20	63.20	63.20	63.20	63.20	0.72%	329
May 8, 2026	62.75	62.75	62.75	62.75	62.75	-0.82%	-
May 7, 2026	63.27	63.27	63.27	63.27	63.27	1.33%	-
May 6, 2026	62.44	62.44	62.44	62.44	62.44	-0.22%	-
May 5, 2026	62.58	62.58	62.58	62.58	62.58	1.07%	900
May 4, 2026	61.92	61.92	61.92	61.92	61.92	-0.61%	409
May 1, 2026	62.30	62.30	62.30	62.30	62.30	1.52%	1,500
Apr 30, 2026	61.37	61.37	61.37	61.37	61.37	-0.08%	-
Apr 29, 2026	61.42	61.42	61.42	61.42	61.42	-0.11%	1,100
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.49%	300
Apr 27, 2026	61.79	61.79	61.79	61.79	61.79	-	-
Apr 24, 2026	61.82	61.82	61.79	61.79	61.79	0.39%	1,000
Apr 23, 2026	61.67	61.67	61.55	61.55	61.55	0.02%	3,900
Apr 22, 2026	61.52	61.54	61.52	61.54	61.54	0.24%	300
Apr 21, 2026	61.39	61.39	61.39	61.39	61.39	-0.39%	605
Apr 20, 2026	61.59	61.63	61.59	61.63	61.63	0.06%	1,023
Apr 17, 2026	61.59	61.59	61.59	61.59	61.59	1.48%	600
Apr 16, 2026	60.69	60.69	60.69	60.69	60.69	0.36%	-
Apr 15, 2026	60.47	60.47	60.47	60.47	60.47	-0.03%	-
Apr 14, 2026	60.49	60.49	60.49	60.49	60.49	1.22%	1,500
Apr 13, 2026	59.76	59.76	59.76	59.76	59.76	0.54%	100
Apr 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.25%	400
Apr 9, 2026	59.53	59.59	59.53	59.59	59.59	3.15%	300
Apr 8, 2026	57.77	57.77	57.77	57.77	57.77	0.24%	-
Apr 7, 2026	57.42	57.63	57.42	57.63	57.63	-0.33%	5,109
Apr 6, 2026	57.82	57.82	57.82	57.82	57.82	0.57%	2,200
Apr 2, 2026	57.49	57.49	57.49	57.49	57.49	0.75%	-
Apr 1, 2026	57.06	57.06	57.06	57.06	57.06	2.66%	9
Mar 31, 2026	55.58	55.58	55.58	55.58	55.58	0.23%	-
Mar 30, 2026	55.45	55.45	55.45	55.45	55.45	-0.79%	1,100
Mar 27, 2026	55.89	55.89	55.89	55.89	55.89	-1.60%	200
Mar 26, 2026	56.80	56.80	56.80	56.80	56.80	-1.32%	400
Mar 25, 2026	57.50	57.56	57.50	57.56	57.56	0.23%	607
Mar 24, 2026	57.43	57.43	57.43	57.43	57.43	-0.28%	100
Mar 23, 2026	57.73	57.73	57.59	57.59	57.59	1.95%	400
Mar 20, 2026	56.49	56.49	56.49	56.49	56.49	-1.96%	300
Mar 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.26%	401
Mar 18, 2026	57.77	57.77	57.77	57.77	57.77	-0.53%	900
Mar 17, 2026	58.08	58.08	58.08	58.08	58.08	0.96%	200
Mar 16, 2026	57.53	57.53	57.53	57.53	57.53	-0.16%	200
Mar 13, 2026	57.75	57.75	57.62	57.62	57.62	-0.66%	200
Mar 12, 2026	58.00	58.00	58.00	58.00	58.00	-1.04%	600
Mar 11, 2026	58.64	58.64	58.55	58.61	58.61	-0.66%	400
Mar 10, 2026	59.04	59.04	59.00	59.00	59.00	1.06%	1,100
Mar 9, 2026	58.28	58.38	58.28	58.38	58.38	-0.75%	216
Mar 6, 2026	58.82	58.82	58.82	58.82	58.82	-0.39%	1,900
Mar 5, 2026	59.05	59.05	59.05	59.05	59.05	-1.50%	401