TSX:MULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	65.54	65.54	65.54	65.54	65.54	-0.29%	300
Nov 11, 2026	65.66	65.73	65.66	65.73	65.73	1.42%	2,301
Nov 10, 2026	64.58	64.81	64.58	64.81	64.81	-0.55%	800
Nov 9, 2026	65.11	65.17	65.11	65.17	65.17	2.58%	301
Nov 6, 2026	63.60	63.60	63.53	63.53	63.53	0.09%	1,100
Nov 5, 2026	63.47	63.47	63.47	63.47	63.47	-3.73%	1,903
Nov 4, 2026	65.93	65.93	65.93	65.93	65.93	1.35%	231
Nov 2, 2026	65.05	65.05	65.05	65.05	65.05	0.39%	401
Oct 30, 2026	64.80	64.80	64.80	64.80	64.80	-1.49%	300
Oct 28, 2026	65.78	65.78	65.78	65.78	65.78	0.57%	600
Oct 26, 2026	65.39	65.41	65.35	65.41	65.41	0.31%	611
Oct 22, 2026	65.21	65.21	65.21	65.21	65.21	-0.55%	100
Oct 20, 2026	65.11	65.57	65.11	65.57	65.57	0.71%	683
Oct 16, 2026	65.11	65.11	65.11	65.11	65.11	-0.90%	102
Oct 7, 2026	65.71	65.71	65.70	65.70	65.70	-0.36%	1,218
Oct 6, 2026	66.03	66.03	65.94	65.94	65.94	1.70%	2,530
Oct 1, 2026	64.84	64.84	64.84	64.84	64.84	0.03%	1,800
Sep 29, 2026	64.82	64.82	64.82	64.82	64.82	-0.55%	100
Sep 24, 2026	65.18	65.18	65.18	65.18	65.18	-0.14%	100
Sep 23, 2026	65.27	65.27	65.27	65.27	65.27	-0.67%	300
Sep 22, 2026	65.71	65.71	65.71	65.71	65.71	-0.09%	621
Sep 21, 2026	65.77	65.77	65.77	65.77	65.77	1.56%	600
Sep 18, 2026	64.76	64.76	64.76	64.76	64.76	-0.32%	328
Sep 17, 2026	64.97	64.97	64.97	64.97	64.97	1.39%	100
Sep 16, 2026	64.62	64.62	64.08	64.08	64.08	-1.03%	872
Sep 15, 2026	64.75	64.75	64.75	64.75	64.75	-0.46%	189
Sep 14, 2026	65.05	65.05	65.05	65.05	65.05	0.53%	100
Sep 10, 2026	64.71	64.71	64.71	64.71	64.71	-0.71%	3,000
Sep 9, 2026	65.17	65.17	65.17	65.17	65.17	-0.72%	100
Sep 8, 2026	65.64	65.64	65.64	65.64	65.64	0.27%	600
Sep 2, 2026	65.41	65.46	65.41	65.46	65.46	0.54%	402
Sep 1, 2026	65.11	65.11	65.11	65.11	65.11	-0.84%	402
Aug 31, 2026	65.66	65.66	65.66	65.66	65.66	-0.47%	928
Aug 21, 2026	65.97	65.97	65.97	65.97	65.97	0.26%	254
Aug 20, 2026	65.80	65.80	65.80	65.80	65.80	-1.44%	1,000
Aug 17, 2026	66.76	66.76	66.76	66.76	66.76	-0.33%	609
Aug 14, 2026	66.98	66.98	66.98	66.98	66.98	-0.03%	800
Aug 13, 2026	67.07	67.07	67.00	67.00	67.00	0.46%	320
Aug 12, 2026	66.69	66.69	66.69	66.69	66.69	0.29%	102
Aug 11, 2026	66.50	66.50	66.50	66.50	66.50	-0.18%	300
Aug 10, 2026	66.67	66.67	66.62	66.62	66.62	2.94%	300
Jul 31, 2026	64.72	64.72	64.72	64.72	64.72	0.67%	1,500
Jul 30, 2026	64.29	64.29	64.29	64.29	64.29	-0.53%	100
Jul 28, 2026	64.63	64.63	64.63	64.63	64.63	0.08%	100
Jul 22, 2026	64.67	64.67	64.58	64.58	64.58	-0.19%	400
Jul 21, 2026	64.70	64.70	64.70	64.70	64.70	0.59%	200
Jul 17, 2026	64.32	64.32	64.32	64.32	64.32	-0.71%	100
Jul 16, 2026	64.78	64.78	64.78	64.78	64.78	-0.22%	600
Jul 15, 2026	64.85	64.92	64.85	64.92	64.92	0.17%	716
Jul 13, 2026	64.81	64.81	64.81	64.81	64.81	-0.69%	102