TSX:MUMC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	57.04	57.04	57.04	57.04	-	-0.21%	300
Apr 1, 2026	57.16	57.16	57.16	57.16	57.16	3.10%	2,808
Mar 30, 2026	55.56	55.56	55.44	55.44	55.44	-2.46%	10,401
Mar 25, 2026	56.80	56.84	56.80	56.84	56.84	1.94%	1,753
Mar 23, 2026	55.76	55.76	55.76	55.76	55.76	1.96%	2,652
Mar 20, 2026	54.50	54.69	54.50	54.69	54.69	-2.32%	1,703
Mar 19, 2026	55.99	55.99	55.99	55.99	55.99	0.79%	113
Mar 12, 2026	55.55	55.55	55.55	55.55	55.55	-5.46%	100
Feb 27, 2026	58.51	58.76	58.51	58.76	58.76	-0.49%	539
Feb 24, 2026	58.94	59.05	58.94	59.05	59.05	1.10%	1,545
Feb 23, 2026	58.35	58.41	58.35	58.41	58.41	-1.28%	440
Feb 20, 2026	59.21	59.21	59.17	59.17	59.17	1.27%	217
Feb 10, 2026	58.43	58.43	58.43	58.43	58.43	-	300
Feb 9, 2026	58.43	58.43	58.43	58.43	58.43	1.58%	300
Feb 5, 2026	57.50	57.52	57.50	57.52	57.52	-0.03%	5,214
Feb 4, 2026	57.54	57.54	57.54	57.54	57.54	1.39%	100
Feb 3, 2026	56.75	56.75	56.75	56.75	56.75	-0.84%	100
Feb 2, 2026	56.05	57.23	56.05	57.23	57.23	1.91%	641
Jan 30, 2026	56.16	56.16	56.16	56.16	56.16	-0.65%	762
Jan 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.41%	152
Jan 28, 2026	56.76	56.76	56.76	56.76	56.76	-1.05%	124
Jan 26, 2026	57.31	57.36	57.31	57.36	57.36	0.46%	806
Jan 23, 2026	57.10	57.10	57.10	57.10	57.10	-1.89%	142
Jan 22, 2026	58.20	58.20	58.20	58.20	58.20	0.78%	201
Jan 14, 2026	57.75	57.75	57.75	57.75	57.75	0.16%	800
Jan 13, 2026	57.66	57.66	57.66	57.66	57.66	0.42%	200
Jan 12, 2026	56.76	57.42	56.76	57.42	57.42	0.21%	578
Jan 9, 2026	57.30	57.30	57.30	57.30	57.30	0.81%	201
Jan 8, 2026	56.84	56.84	56.84	56.84	56.84	0.39%	219
Jan 7, 2026	56.62	56.62	56.62	56.62	56.62	-0.26%	258
Jan 6, 2026	56.77	56.77	56.77	56.77	56.77	3.06%	100
Dec 30, 2025	55.09	55.09	55.09	55.09	55.09	-0.91%	100
Dec 15, 2025	55.45	55.59	55.45	55.59	55.32	-0.21%	655
Dec 12, 2025	56.14	56.14	55.71	55.71	55.44	0.79%	700
Dec 8, 2025	55.97	55.97	55.27	55.27	55.01	-0.32%	3,043
Dec 5, 2025	55.45	55.45	55.45	55.45	55.19	-0.59%	100
Dec 4, 2025	55.78	55.78	55.78	55.78	55.51	0.83%	220
Dec 2, 2025	55.32	55.32	55.32	55.32	55.06	-0.74%	100
Nov 27, 2025	55.73	55.73	55.73	55.73	55.46	-0.27%	100
Nov 26, 2025	55.91	55.91	55.88	55.88	55.61	5.06%	879
Nov 18, 2025	53.19	53.19	53.19	53.19	52.94	-2.42%	178
Nov 14, 2025	54.51	54.51	54.51	54.51	54.25	-1.79%	1,906
Nov 12, 2025	55.60	55.60	55.51	55.51	55.24	0.28%	234
Nov 11, 2025	55.35	55.35	55.35	55.35	55.09	1.08%	119
Nov 7, 2025	54.76	54.76	54.76	54.76	54.50	0.07%	100
Nov 3, 2025	54.72	54.72	54.72	54.72	54.46	-1.95%	1,354
Oct 24, 2025	55.85	55.85	55.81	55.81	55.54	1.66%	2,389
Oct 22, 2025	54.98	54.98	54.90	54.90	54.64	-0.18%	3,000
Oct 14, 2025	53.48	55.00	53.48	55.00	54.74	2.00%	1,563
Oct 9, 2025	54.91	54.91	53.92	53.92	53.66	-1.66%	1,900