TSX:MUMC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	58.43	58.43	58.43	58.43	58.43	-	300
Feb 9, 2026	58.43	58.43	58.43	58.43	58.43	1.58%	300
Feb 5, 2026	57.50	57.52	57.50	57.52	57.52	-0.03%	5,214
Feb 4, 2026	57.54	57.54	57.54	57.54	57.54	1.39%	100
Feb 3, 2026	56.75	56.75	56.75	56.75	56.75	-0.84%	100
Feb 2, 2026	56.05	57.23	56.05	57.23	57.23	1.91%	641
Jan 30, 2026	56.16	56.16	56.16	56.16	56.16	-0.65%	762
Jan 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.41%	152
Jan 28, 2026	56.76	56.76	56.76	56.76	56.76	-1.05%	124
Jan 26, 2026	57.31	57.36	57.31	57.36	57.36	0.46%	806
Jan 23, 2026	57.10	57.10	57.10	57.10	57.10	-1.89%	142
Jan 22, 2026	58.20	58.20	58.20	58.20	58.20	0.78%	201
Jan 14, 2026	57.75	57.75	57.75	57.75	57.75	0.16%	800
Jan 13, 2026	57.66	57.66	57.66	57.66	57.66	0.42%	200
Jan 12, 2026	56.76	57.42	56.76	57.42	57.42	0.21%	578
Jan 9, 2026	57.30	57.30	57.30	57.30	57.30	0.81%	201
Jan 8, 2026	56.84	56.84	56.84	56.84	56.84	0.39%	219
Jan 7, 2026	56.62	56.62	56.62	56.62	56.62	-0.26%	258
Jan 6, 2026	56.77	56.77	56.77	56.77	56.77	3.06%	100
Dec 30, 2025	55.09	55.09	55.09	55.09	55.09	-0.91%	100
Dec 15, 2025	55.45	55.59	55.45	55.59	55.32	-0.21%	655
Dec 12, 2025	56.14	56.14	55.71	55.71	55.44	0.79%	700
Dec 8, 2025	55.97	55.97	55.27	55.27	55.01	-0.32%	3,043
Dec 5, 2025	55.45	55.45	55.45	55.45	55.19	-0.59%	100
Dec 4, 2025	55.78	55.78	55.78	55.78	55.51	0.83%	220
Dec 2, 2025	55.32	55.32	55.32	55.32	55.06	-0.74%	100
Nov 27, 2025	55.73	55.73	55.73	55.73	55.46	-0.27%	100
Nov 26, 2025	55.91	55.91	55.88	55.88	55.61	5.06%	879
Nov 18, 2025	53.19	53.19	53.19	53.19	52.94	-2.42%	178
Nov 14, 2025	54.51	54.51	54.51	54.51	54.25	-1.79%	1,906
Nov 12, 2025	55.60	55.60	55.51	55.51	55.24	0.28%	234
Nov 11, 2025	55.35	55.35	55.35	55.35	55.09	1.08%	119
Nov 7, 2025	54.76	54.76	54.76	54.76	54.50	0.07%	100
Nov 3, 2025	54.72	54.72	54.72	54.72	54.46	-1.95%	1,354
Oct 24, 2025	55.85	55.85	55.81	55.81	55.54	1.66%	2,389
Oct 22, 2025	54.98	54.98	54.90	54.90	54.64	-0.18%	3,000
Oct 14, 2025	53.48	55.00	53.48	55.00	54.74	2.00%	1,563
Oct 9, 2025	54.91	54.91	53.92	53.92	53.66	-1.66%	1,900
Oct 7, 2025	54.76	54.83	54.76	54.83	54.57	0.05%	200
Oct 1, 2025	54.80	54.80	54.80	54.80	54.54	0.37%	111
Sep 30, 2025	54.60	54.60	54.60	54.60	54.34	1.11%	100
Sep 25, 2025	53.84	54.07	53.84	54.00	53.74	-0.07%	1,997
Sep 24, 2025	54.52	54.52	54.04	54.04	53.78	-1.03%	2,916
Sep 23, 2025	54.60	54.60	54.60	54.60	54.34	0.52%	102
Sep 19, 2025	54.32	54.32	54.32	54.32	54.06	0.48%	100
Sep 10, 2025	54.06	54.06	54.06	54.06	53.80	0.07%	100
Aug 22, 2025	54.02	54.02	54.02	54.02	53.76	1.64%	100
Aug 19, 2025	53.15	53.15	53.15	53.15	52.90	0.57%	300
Aug 14, 2025	52.85	52.85	52.85	52.85	52.60	1.36%	170