TSX:MUMC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	61.66	61.66	61.66	61.66	-	-1.71%	-
Sep 18, 2026	62.73	62.73	62.73	62.73	62.73	2.30%	286
Sep 16, 2026	61.32	61.32	61.32	61.32	61.32	-0.70%	145
Sep 15, 2026	61.75	61.75	61.75	61.75	61.75	-1.20%	216
Sep 3, 2026	62.50	62.50	62.50	62.50	62.50	-0.48%	552
Aug 31, 2026	62.80	62.80	62.80	62.80	62.80	-1.12%	135
Aug 25, 2026	63.27	63.51	63.27	63.51	63.51	-0.19%	3,689
Aug 24, 2026	63.63	63.63	63.63	63.63	63.63	-0.22%	429
Aug 19, 2026	63.77	63.77	63.77	63.77	63.77	-1.91%	295
Aug 14, 2026	65.01	65.01	65.01	65.01	65.01	-0.28%	649
Aug 13, 2026	65.19	65.19	65.19	65.19	65.19	4.07%	235
Jul 20, 2026	62.78	62.78	62.64	62.64	62.64	-0.30%	1,204
Jul 17, 2026	62.83	62.83	62.83	62.83	62.83	0.07%	312
Jul 15, 2026	62.79	62.79	62.79	62.79	62.79	-1.06%	185
Jul 10, 2026	63.46	63.46	63.46	63.46	63.46	-0.74%	303
Jul 9, 2026	63.93	63.93	63.93	63.93	63.93	-0.58%	2,037
Jul 6, 2026	64.30	64.30	64.30	64.30	64.30	-0.56%	104
Jun 30, 2026	64.66	64.66	64.66	64.66	64.66	0.92%	181
Jun 26, 2026	64.25	64.25	64.25	64.25	64.07	0.82%	109
Jun 22, 2026	63.73	63.73	63.73	63.73	63.55	0.71%	207
Jun 18, 2026	63.28	63.28	63.28	63.28	63.10	0.27%	220
Jun 17, 2026	63.11	63.11	63.11	63.11	62.93	-0.72%	600
Jun 16, 2026	63.57	63.57	63.57	63.57	63.39	3.03%	480
Jun 11, 2026	61.70	61.70	61.70	61.70	61.52	0.83%	649
Jun 10, 2026	61.05	61.19	61.05	61.19	61.02	-0.78%	896
Jun 5, 2026	61.81	61.81	61.67	61.67	61.49	-1.25%	4,582
Jun 4, 2026	62.45	62.45	62.45	62.45	62.27	0.76%	129
Jun 2, 2026	61.98	61.98	61.98	61.98	61.80	0.85%	142
May 25, 2026	61.50	62.09	61.46	61.46	61.29	1.07%	1,426
May 22, 2026	60.81	60.81	60.81	60.81	60.64	0.98%	263
May 21, 2026	60.22	60.22	60.22	60.22	60.05	2.43%	166
May 19, 2026	58.50	58.79	58.50	58.79	58.62	-0.78%	446
May 15, 2026	59.39	59.39	59.25	59.25	59.08	-1.13%	500
May 8, 2026	59.93	59.93	59.93	59.93	59.76	0.82%	536
May 4, 2026	59.44	59.44	59.44	59.44	59.27	0.17%	174
May 1, 2026	59.34	59.34	59.34	59.34	59.17	1.36%	1,113
Apr 29, 2026	58.56	59.55	58.55	58.55	58.38	-0.60%	2,992
Apr 28, 2026	58.82	58.90	58.82	58.90	58.73	-1.36%	310
Apr 23, 2026	59.71	59.71	59.71	59.71	59.54	2.30%	1,337
Apr 10, 2026	58.37	58.37	58.37	58.37	58.20	2.30%	1,591
Apr 7, 2026	57.06	57.06	57.06	57.06	56.90	-0.17%	2,496
Apr 1, 2026	57.16	57.16	57.16	57.16	57.00	3.10%	2,808
Mar 30, 2026	55.56	55.56	55.44	55.44	55.28	-2.46%	10,401
Mar 25, 2026	56.80	56.84	56.80	56.84	56.68	1.94%	1,753
Mar 23, 2026	55.76	55.76	55.76	55.76	55.60	1.96%	2,652