Manulife Multifactor U.S. Mid Cap Index ETF (TSX:MUMC)
Canada · Delayed Price · Currency is CAD 47.12
-0.37 (-0.78%)
Mar 30, 2026, 3:51 PM EST
TSX:MUMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -3.82% | 101 |
| Mar 25, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 2.21% | 396 |
| Mar 20, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.97% | 312 |
| Mar 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.20% | 101 |
| Mar 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.04% | 100 |
| Mar 16, 2026 | 48.97 | 49.00 | 48.97 | 48.97 | 48.97 | 1.77% | 5,160 |
| Mar 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.13% | 100 |
| Mar 12, 2026 | 48.75 | 48.82 | 48.67 | 48.67 | 48.67 | -0.79% | 300 |
| Mar 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.55% | 100 |
| Mar 6, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.26% | 130 |
| Mar 5, 2026 | 50.09 | 50.09 | 49.79 | 49.96 | 49.96 | -2.63% | 310 |
| Feb 27, 2026 | 51.24 | 51.31 | 51.24 | 51.31 | 51.31 | -0.81% | 451 |
| Feb 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% | 100 |
| Feb 24, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.34% | 114 |
| Feb 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.21% | 132 |
| Feb 19, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.18% | 119 |
| Feb 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.88% | 100 |
| Feb 17, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.03% | 103 |
| Feb 12, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.54% | 2,101 |
| Feb 10, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 300 |
| Feb 9, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.05% | 300 |
| Feb 6, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.36% | 124 |
| Feb 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - | 100 |
| Feb 4, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.77% | 119 |
| Feb 3, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.46% | 100 |
| Feb 2, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.42% | 132 |
| Jan 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.99% | 143 |
| Jan 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 3.10% | 100 |
| Dec 30, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.76% | 100 |
| Dec 23, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.24 | 0.83% | 113 |
| Dec 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 47.84 | 1.29% | 153 |
| Dec 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.23 | 1.02% | 100 |
| Dec 1, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.76 | 4.03% | 162 |
| Nov 20, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.95 | -0.62% | 100 |
| Nov 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.22 | -3.95% | 140 |
| Nov 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.08 | -1.17% | 100 |
| Oct 27, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.64 | 0.08% | 500 |
| Oct 24, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.60 | 2.73% | 2,900 |
| Oct 16, 2025 | 46.83 | 46.83 | 46.57 | 46.57 | 46.34 | -1.13% | 222 |
| Oct 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 46.87 | -0.21% | 387 |
| Oct 7, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.97 | -1.05% | 100 |