TSX:MUMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	51.24	51.24	51.24	51.24	51.24	-	300
Feb 9, 2026	51.24	51.24	51.24	51.24	51.24	1.05%	300
Feb 6, 2026	50.71	50.71	50.71	50.71	50.71	1.36%	124
Feb 5, 2026	50.03	50.03	50.03	50.03	50.03	-	100
Feb 4, 2026	50.03	50.03	50.03	50.03	50.03	0.77%	119
Feb 3, 2026	49.65	49.65	49.65	49.65	49.65	-0.46%	100
Feb 2, 2026	49.88	49.88	49.88	49.88	49.88	-0.42%	132
Jan 22, 2026	50.09	50.09	50.09	50.09	50.09	0.99%	143
Jan 13, 2026	49.60	49.60	49.60	49.60	49.60	3.10%	100
Dec 30, 2025	48.11	48.11	48.11	48.11	48.11	-0.76%	100
Dec 23, 2025	48.48	48.48	48.48	48.48	48.24	0.83%	113
Dec 5, 2025	48.08	48.08	48.08	48.08	47.84	1.29%	153
Dec 2, 2025	47.47	47.47	47.47	47.47	47.23	1.02%	100
Dec 1, 2025	46.99	46.99	46.99	46.99	46.76	4.03%	162
Nov 20, 2025	45.17	45.17	45.17	45.17	44.95	-0.62%	100
Nov 18, 2025	45.45	45.45	45.45	45.45	45.22	-3.95%	140
Nov 11, 2025	47.32	47.32	47.32	47.32	47.08	-1.17%	100
Oct 27, 2025	47.88	47.88	47.88	47.88	47.64	0.08%	500
Oct 24, 2025	47.84	47.84	47.84	47.84	47.60	2.73%	2,900
Oct 16, 2025	46.83	46.83	46.57	46.57	46.34	-1.13%	222
Oct 15, 2025	47.10	47.10	47.10	47.10	46.87	-0.21%	387
Oct 7, 2025	47.20	47.20	47.20	47.20	46.97	-1.05%	100
Oct 6, 2025	47.70	47.70	47.70	47.70	47.46	2.32%	715
Sep 25, 2025	46.58	46.62	46.58	46.62	46.39	-1.31%	600
Sep 19, 2025	47.11	47.24	47.11	47.24	47.00	0.60%	1,113
Sep 16, 2025	46.96	46.96	46.96	46.96	46.73	-0.13%	800
Sep 10, 2025	47.02	47.02	47.02	47.02	46.79	0.58%	100
Aug 26, 2025	46.83	46.83	46.75	46.75	46.52	-0.47%	200
Aug 22, 2025	46.97	46.97	46.97	46.97	46.74	2.33%	105
Aug 20, 2025	45.90	45.90	45.90	45.90	45.67	-0.78%	200
Aug 13, 2025	46.26	46.26	46.26	46.26	46.03	1.18%	100