Manulife Multifactor U.S. Mid Cap Index ETF (TSX:MUMC)
Canada · Delayed Price · Currency is CAD 51.89
+0.08 (0.15%)
May 14, 2026, 9:44 AM EST
TSX:MUMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.21% | 10 |
| May 13, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.38% | - |
| May 12, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.13% | - |
| May 11, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.04% | 100 |
| May 8, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.41% | 100 |
| May 7, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.25% | - |
| May 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - | - |
| May 5, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.29% | 201 |
| May 4, 2026 | 51.67 | 51.67 | 51.35 | 51.35 | 51.35 | -0.72% | 200 |
| May 1, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.69% | 60 |
| Apr 30, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - | 300 |
| Apr 29, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.43% | 300 |
| Apr 28, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% | - |
| Apr 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.21% | - |
| Apr 24, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.21% | 1,500 |
| Apr 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.10% | 1,500 |
| Apr 22, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% | - |
| Apr 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.39% | - |
| Apr 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.65% | 200 |
| Apr 17, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.33% | 200 |
| Apr 16, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.04% | 200 |
| Apr 15, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.16% | 200 |
| Apr 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.14% | - |
| Apr 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.56% | 300 |
| Apr 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | 300 |
| Apr 9, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.79% | 300 |
| Apr 8, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.08% | 417 |
| Apr 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.12% | - |
| Apr 6, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.43% | 417 |
| Apr 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - | - |
| Apr 1, 2026 | 49.03 | 49.03 | 48.85 | 48.85 | 48.85 | 0.66% | 7,802 |
| Mar 31, 2026 | 47.90 | 48.64 | 47.90 | 48.53 | 48.53 | 2.99% | 1,300 |
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.22% | 101 |
| Mar 27, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.43% | 7 |
| Mar 26, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.20% | 396 |
| Mar 25, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.45% | 400 |
| Mar 24, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.92% | - |
| Mar 23, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.15% | 312 |
| Mar 20, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.97% | 312 |
| Mar 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Mar 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.20% | 101 |
| Mar 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.04% | 100 |
| Mar 16, 2026 | 48.97 | 49.00 | 48.97 | 48.97 | 48.97 | 1.77% | 5,200 |
| Mar 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.13% | 100 |
| Mar 12, 2026 | 48.75 | 48.82 | 48.67 | 48.67 | 48.67 | -0.79% | 300 |
| Mar 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.91% | 100 |
| Mar 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.84% | - |
| Mar 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.47% | - |
| Mar 6, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.26% | 130 |
| Mar 5, 2026 | 50.09 | 50.09 | 49.79 | 49.96 | 49.96 | -1.42% | 310 |