TSX:MUMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	53.27	53.27	53.27	53.27	53.27	0.85%	200
Nov 2, 2026	52.82	52.82	52.82	52.82	52.82	-0.49%	100
Oct 29, 2026	53.08	53.08	53.08	53.08	53.08	1.10%	300
Oct 28, 2026	52.25	52.50	52.25	52.50	52.50	1.80%	250
Oct 20, 2026	51.57	51.57	51.57	51.57	51.57	-	198
Oct 19, 2026	51.59	51.61	51.57	51.57	51.57	-0.04%	2,868
Oct 16, 2026	51.64	51.64	51.59	51.59	51.59	-1.24%	5,604
Oct 13, 2026	52.24	52.24	52.24	52.24	52.24	-0.31%	322
Oct 9, 2026	52.40	52.40	52.40	52.40	52.40	0.75%	458
Oct 8, 2026	52.01	52.01	52.01	52.01	52.01	-1.03%	104
Oct 6, 2026	52.55	52.55	52.55	52.55	52.55	1.25%	105
Oct 5, 2026	51.90	51.90	51.90	51.90	51.90	-0.31%	228
Oct 2, 2026	52.06	52.06	52.06	52.06	52.06	-0.36%	100
Sep 23, 2026	52.25	52.25	52.25	52.25	52.25	-0.40%	104
Sep 22, 2026	52.46	52.46	52.46	52.46	52.46	0.85%	100
Sep 18, 2026	52.02	52.02	52.02	52.02	52.02	-0.82%	100
Sep 16, 2026	52.45	52.45	52.45	52.45	52.45	-0.87%	100
Sep 11, 2026	52.90	52.91	52.90	52.91	52.91	-0.36%	325
Sep 9, 2026	53.10	53.10	53.10	53.10	53.10	-1.36%	196
Sep 4, 2026	53.70	53.83	53.70	53.83	53.83	0.64%	500
Sep 3, 2026	53.49	53.49	53.49	53.49	53.49	0.21%	105
Sep 2, 2026	53.38	53.38	53.38	53.38	53.38	-1.24%	101
Aug 28, 2026	54.05	54.05	54.05	54.05	54.05	-0.92%	283
Aug 26, 2026	54.55	54.55	54.55	54.55	54.55	-0.87%	100
Aug 18, 2026	55.00	55.03	55.00	55.03	55.03	-0.43%	1,000
Aug 17, 2026	55.27	55.27	55.27	55.27	55.27	-0.25%	441
Aug 14, 2026	55.41	55.41	55.41	55.41	55.41	0.76%	100
Aug 5, 2026	54.99	54.99	54.99	54.99	54.99	0.18%	159
Aug 4, 2026	54.83	54.89	54.83	54.89	54.89	3.84%	200
Jul 23, 2026	52.86	52.86	52.86	52.86	52.86	-0.41%	200
Jul 15, 2026	53.07	53.08	53.07	53.08	53.08	-0.79%	724
Jul 14, 2026	53.50	53.50	53.50	53.50	53.50	-1.00%	565
Jun 30, 2026	53.96	54.04	53.96	54.04	54.04	1.16%	579
Jun 26, 2026	53.60	53.60	53.60	53.60	53.42	0.43%	100
Jun 24, 2026	53.37	53.37	53.37	53.37	53.19	1.06%	276
Jun 22, 2026	52.81	52.81	52.81	52.81	52.63	-0.55%	501
Jun 18, 2026	53.10	53.10	53.10	53.10	52.92	-1.28%	851
Jun 16, 2026	53.76	53.79	53.76	53.79	53.61	1.30%	1,401
Jun 12, 2026	53.10	53.10	53.10	53.10	52.92	0.57%	300
Jun 10, 2026	52.80	52.80	52.80	52.80	52.62	-0.51%	328
Jun 4, 2026	53.07	53.07	53.07	53.07	52.89	0.66%	100
Jun 1, 2026	52.72	52.72	52.72	52.72	52.54	-0.09%	156
May 26, 2026	52.77	52.77	52.77	52.77	52.59	2.47%	100
May 20, 2026	51.50	51.50	51.50	51.50	51.33	0.70%	500
May 19, 2026	50.54	51.14	50.54	51.14	50.97	-1.50%	3,300
May 8, 2026	51.92	51.92	51.92	51.92	51.74	-0.17%	100
May 5, 2026	52.01	52.01	52.01	52.01	51.83	1.29%	201