TSX:MUMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	54.99	54.99	54.99	54.99	54.99	0.18%	159
Aug 4, 2026	54.83	54.89	54.83	54.89	54.89	3.84%	200
Jul 23, 2026	52.86	52.86	52.86	52.86	52.86	-0.41%	200
Jul 15, 2026	53.07	53.08	53.07	53.08	53.08	-0.79%	724
Jul 14, 2026	53.50	53.50	53.50	53.50	53.50	-1.00%	565
Jun 30, 2026	53.96	54.04	53.96	54.04	54.04	1.16%	579
Jun 26, 2026	53.60	53.60	53.60	53.60	53.42	0.43%	100
Jun 24, 2026	53.37	53.37	53.37	53.37	53.19	1.06%	276
Jun 22, 2026	52.81	52.81	52.81	52.81	52.63	-0.55%	501
Jun 18, 2026	53.10	53.10	53.10	53.10	52.92	-1.28%	851
Jun 16, 2026	53.76	53.79	53.76	53.79	53.61	1.30%	1,401
Jun 12, 2026	53.10	53.10	53.10	53.10	52.92	0.57%	300
Jun 10, 2026	52.80	52.80	52.80	52.80	52.62	-0.51%	328
Jun 4, 2026	53.07	53.07	53.07	53.07	52.89	0.66%	100
Jun 1, 2026	52.72	52.72	52.72	52.72	52.54	-0.09%	156
May 26, 2026	52.77	52.77	52.77	52.77	52.59	2.47%	100
May 20, 2026	51.50	51.50	51.50	51.50	51.33	0.70%	500
May 19, 2026	50.54	51.14	50.54	51.14	50.97	-1.50%	3,300
May 8, 2026	51.92	51.92	51.92	51.92	51.74	-0.17%	100
May 5, 2026	52.01	52.01	52.01	52.01	51.83	1.29%	201
May 4, 2026	51.67	51.67	51.35	51.35	51.18	0.96%	200
Apr 29, 2026	50.86	50.86	50.86	50.86	50.69	-1.81%	300
Apr 23, 2026	51.80	51.80	51.80	51.80	51.62	1.93%	1,500
Apr 15, 2026	50.82	50.82	50.82	50.82	50.65	0.73%	200
Apr 9, 2026	50.45	50.45	50.45	50.45	50.28	2.83%	300
Apr 6, 2026	49.06	49.06	49.06	49.06	48.89	0.43%	417
Apr 1, 2026	49.03	49.03	48.85	48.85	48.68	0.66%	7,802
Mar 31, 2026	47.90	48.64	47.90	48.53	48.37	2.99%	1,300
Mar 30, 2026	47.12	47.12	47.12	47.12	46.96	-3.82%	101
Mar 25, 2026	48.99	48.99	48.99	48.99	48.82	2.21%	396
Mar 20, 2026	47.93	47.93	47.93	47.93	47.77	-0.97%	312
Mar 18, 2026	48.40	48.40	48.40	48.40	48.24	-1.20%	101
Mar 17, 2026	48.99	48.99	48.99	48.99	48.82	0.04%	100
Mar 16, 2026	48.97	49.00	48.97	48.97	48.80	1.77%	5,160
Mar 13, 2026	48.12	48.12	48.12	48.12	47.96	-1.13%	100
Mar 12, 2026	48.75	48.82	48.67	48.67	48.51	-0.79%	300
Mar 11, 2026	49.06	49.06	49.06	49.06	48.89	-0.55%	100
Mar 6, 2026	49.33	49.33	49.33	49.33	49.16	-1.26%	130
Mar 5, 2026	50.09	50.09	49.79	49.96	49.79	-2.63%	310
Feb 27, 2026	51.24	51.31	51.24	51.31	51.14	-0.81%	451
Feb 26, 2026	51.73	51.73	51.73	51.73	51.55	0.66%	100
Feb 24, 2026	51.39	51.39	51.39	51.39	51.22	1.34%	114
Feb 20, 2026	50.71	50.71	50.71	50.71	50.54	-1.21%	132
Feb 19, 2026	51.33	51.33	51.33	51.33	51.16	-0.18%	119
Feb 18, 2026	51.42	51.42	51.42	51.42	51.25	0.88%	100
Feb 17, 2026	50.97	50.97	50.97	50.97	50.80	1.03%	103
Feb 12, 2026	50.45	50.45	50.45	50.45	50.28	-1.54%	2,101
Feb 10, 2026	51.24	51.24	51.24	51.24	51.07	-	7
Feb 9, 2026	51.24	51.24	51.24	51.24	51.07	1.05%	300
Feb 6, 2026	50.71	50.71	50.71	50.71	50.54	1.36%	124