TSX:MUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.09%	4,000
Aug 25, 2026	27.47	27.47	27.47	27.47	27.42	-0.83%	600
Aug 19, 2026	27.70	27.70	27.70	27.70	27.65	-1.07%	1,500
Aug 18, 2026	28.00	28.00	28.00	28.00	27.95	5.05%	100
Jul 27, 2026	26.70	26.70	26.70	26.70	26.61	-1.04%	4,000
Jul 16, 2026	26.98	26.98	26.98	26.98	26.89	-4.26%	101
Jun 30, 2026	28.18	28.18	28.18	28.18	28.08	-0.09%	5,000
Jun 19, 2026	28.41	28.42	28.25	28.25	28.11	3.18%	5,702
Jun 4, 2026	27.39	27.39	27.38	27.38	27.24	0.33%	5,000
Jun 2, 2026	27.29	27.29	27.29	27.29	27.15	3.16%	500
May 14, 2026	26.50	26.50	26.50	26.50	26.32	1.73%	2,201
May 13, 2026	26.05	26.05	26.05	26.05	25.87	6.59%	1,000
Apr 30, 2026	24.44	24.44	24.44	24.44	24.28	0.23%	600
Apr 23, 2026	24.43	24.43	24.43	24.43	24.22	12.35%	100
Mar 27, 2026	21.79	21.79	21.79	21.79	21.56	-2.68%	100
Mar 19, 2026	22.39	22.39	22.39	22.39	22.15	-0.04%	100
Mar 13, 2026	22.40	22.40	22.40	22.40	22.16	-0.13%	600
Mar 12, 2026	22.38	22.43	22.37	22.43	22.19	-0.88%	2,700