TSX:MUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.03	27.03	27.03	27.03	27.03	-	1,750
Nov 11, 2026	27.00	27.16	27.00	27.03	27.03	4.77%	16,105
Nov 5, 2026	25.80	25.80	25.80	25.80	25.80	-3.23%	300
Nov 4, 2026	26.66	26.66	26.66	26.66	26.66	-1.93%	702
Oct 28, 2026	27.23	27.23	27.23	27.23	27.18	1.79%	200
Oct 22, 2026	26.75	26.75	26.75	26.75	26.70	-5.04%	1,500
Oct 14, 2026	28.17	28.17	28.17	28.17	28.12	-1.50%	1,700
Oct 7, 2026	28.60	28.60	28.60	28.60	28.55	-0.63%	2,000
Oct 5, 2026	28.79	28.79	28.78	28.78	28.73	1.34%	2,201
Sep 30, 2026	28.40	28.40	28.40	28.40	28.35	0.39%	5,025
Sep 29, 2026	28.29	28.29	28.20	28.29	28.24	1.20%	6,995
Sep 28, 2026	28.00	28.00	28.00	28.00	27.91	2.19%	500
Sep 11, 2026	27.40	27.40	27.40	27.40	27.31	-0.09%	4,000
Aug 25, 2026	27.47	27.47	27.47	27.47	27.33	-0.83%	600
Aug 19, 2026	27.70	27.70	27.70	27.70	27.56	-1.07%	1,500
Aug 18, 2026	28.00	28.00	28.00	28.00	27.86	5.05%	100
Jul 27, 2026	26.70	26.70	26.70	26.70	26.52	-1.04%	4,000
Jul 16, 2026	26.98	26.98	26.98	26.98	26.80	-4.26%	101
Jun 30, 2026	28.18	28.18	28.18	28.18	27.99	-0.09%	5,000
Jun 19, 2026	28.41	28.42	28.25	28.25	28.02	3.18%	5,702
Jun 4, 2026	27.39	27.39	27.38	27.38	27.15	0.33%	5,000
Jun 2, 2026	27.29	27.29	27.29	27.29	27.06	3.16%	500
May 14, 2026	26.50	26.50	26.50	26.50	26.23	1.73%	2,201