Manulife Multifactor U.S. Small Cap Index ETF (TSX:MUSC.B)
Canada · Delayed Price · Currency is CAD 46.36
+1.69 (3.78%)
At close: Jan 20, 2026
TSX:MUSC.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 3.78% | 100 |
| Jan 6, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.57% | 308 |
| Dec 29, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.82 | -0.63% | 400 |
| Dec 19, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.09 | 0.02% | 145 |
| Dec 10, 2025 | 44.24 | 44.39 | 44.24 | 44.25 | 44.08 | 1.33% | 700 |
| Dec 8, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.51 | 0.23% | 531 |
| Nov 11, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.41 | 0.90% | 100 |
| Sep 17, 2025 | 43.20 | 43.20 | 43.18 | 43.18 | 43.02 | 0.54% | 5,301 |
| Sep 16, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.79 | 2.02% | 300 |
| Aug 20, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.94 | 0.24% | 240 |