TSX:MUSC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	47.50	47.50	47.50	47.50	47.28	4.86%	100
Apr 7, 2026	45.30	45.30	45.30	45.30	45.09	2.84%	167
Mar 18, 2026	44.05	44.05	44.05	44.05	43.85	-4.98%	100
Jan 20, 2026	46.36	46.36	46.36	46.36	46.15	3.78%	100
Jan 6, 2026	44.67	44.67	44.67	44.67	44.46	1.95%	308
Dec 29, 2025	43.98	43.98	43.98	43.98	43.61	-0.63%	400
Dec 19, 2025	44.26	44.26	44.26	44.26	43.89	0.02%	145
Dec 10, 2025	44.24	44.39	44.24	44.25	43.88	1.33%	700
Dec 8, 2025	43.67	43.67	43.67	43.67	43.31	0.23%	531