TSX:MUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	37.40	37.40	37.40	37.40	37.40	-3.68%	104
Feb 26, 2026	38.83	38.83	38.83	38.83	38.83	2.59%	100
Feb 10, 2026	37.85	37.85	37.85	37.85	37.85	-	6
Jan 20, 2026	37.85	37.85	37.85	37.85	37.85	5.11%	100
Dec 30, 2025	36.01	36.01	36.01	36.01	36.01	0.67%	100
Dec 2, 2025	35.77	35.77	35.77	35.77	35.67	0.03%	100
Oct 14, 2025	34.30	35.76	34.30	35.76	35.66	-0.33%	389
Oct 8, 2025	35.88	35.88	35.88	35.88	35.78	-0.06%	504
Oct 7, 2025	35.90	35.90	35.90	35.90	35.80	-0.19%	500
Oct 6, 2025	35.97	35.97	35.97	35.97	35.87	0.76%	100
Sep 22, 2025	35.70	35.70	35.70	35.70	35.60	1.05%	1,600
Sep 18, 2025	35.33	35.33	35.33	35.33	35.23	0.34%	100