Manulife Multifactor U.S. Small Cap Index ETF (TSX:MUSC)
Canada · Delayed Price · Currency is CAD 38.98
-0.09 (-0.23%)
Feb 11, 2026, 4:10 PM EST
TSX:MUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 39.56 | 39.56 | 38.98 | 38.98 | - | 2.99% | 66 |
| Feb 10, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | 6 |
| Jan 20, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 5.11% | 100 |
| Dec 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.67% | 100 |
| Dec 2, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.67 | 0.03% | 100 |
| Oct 14, 2025 | 34.30 | 35.76 | 34.30 | 35.76 | 35.66 | -0.33% | 389 |
| Oct 8, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.78 | -0.06% | 504 |
| Oct 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.80 | -0.19% | 500 |
| Oct 6, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.87 | 0.76% | 100 |
| Sep 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.60 | 1.05% | 1,600 |
| Sep 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.23 | 0.34% | 100 |
| Sep 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.11 | -0.68% | 3,100 |
| Aug 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.35 | -0.84% | 100 |