TSX:MUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	38.17	38.17	38.17	38.17	38.17	-	263
Oct 19, 2026	37.67	38.17	37.67	38.17	38.17	2.55%	460
Oct 15, 2026	37.22	37.22	37.22	37.22	37.22	-4.39%	223
Oct 5, 2026	38.83	38.93	38.83	38.93	38.93	-0.18%	1,601
Sep 21, 2026	39.00	39.00	39.00	39.00	39.00	-2.03%	100
Sep 11, 2026	39.09	39.81	39.09	39.81	39.81	-5.01%	340
Aug 4, 2026	41.91	41.91	41.91	41.91	41.91	3.51%	225
Jul 3, 2026	40.49	40.49	40.49	40.49	40.49	1.14%	496
Jun 18, 2026	40.21	40.21	40.21	40.21	40.03	3.82%	200
May 14, 2026	38.73	38.73	38.73	38.73	38.56	-0.84%	100
May 5, 2026	39.06	39.06	39.06	39.06	38.89	0.15%	100