Manulife Multifactor U.S. Small Cap Index ETF (TSX:MUSC)
Canada · Delayed Price · Currency is CAD 39.00
+0.09 (0.23%)
Sep 22, 2026, 9:12 AM EST
TSX:MUSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | 100 |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.03% | 100 |
| Sep 11, 2026 | 39.09 | 39.81 | 39.09 | 39.81 | 39.81 | -5.01% | 340 |
| Aug 4, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 3.51% | 225 |
| Jul 3, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.14% | 496 |
| Jun 18, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.03 | 3.82% | 200 |
| May 14, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.56 | -0.84% | 100 |
| May 5, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 38.89 | 0.15% | 100 |
| Apr 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | 1.54% | 1,700 |
| Apr 14, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.24 | 1.16% | 100 |