TSX:MUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	41.91	41.91	41.91	41.91	41.91	3.51%	225
Jul 3, 2026	40.49	40.49	40.49	40.49	40.49	1.14%	496
Jun 18, 2026	40.21	40.21	40.21	40.21	40.03	3.82%	200
May 14, 2026	38.73	38.73	38.73	38.73	38.56	-0.84%	100
May 5, 2026	39.06	39.06	39.06	39.06	38.89	0.15%	100
Apr 23, 2026	39.00	39.00	39.00	39.00	38.83	1.54%	1,700
Apr 14, 2026	38.41	38.41	38.41	38.41	38.24	1.16%	100
Apr 9, 2026	37.97	37.97	37.97	37.97	37.80	1.52%	100
Mar 3, 2026	37.40	37.40	37.40	37.40	37.23	-3.68%	104
Feb 26, 2026	38.83	38.83	38.83	38.83	38.66	2.59%	100