TSX:MUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.21	40.21	40.21	40.21	40.21	3.82%	200
May 14, 2026	38.73	38.73	38.73	38.73	38.73	-0.84%	100
May 5, 2026	39.06	39.06	39.06	39.06	39.06	0.15%	100
Apr 23, 2026	39.00	39.00	39.00	39.00	39.00	1.54%	1,700
Apr 14, 2026	38.41	38.41	38.41	38.41	38.41	1.16%	100
Apr 9, 2026	37.97	37.97	37.97	37.97	37.97	1.52%	100
Mar 3, 2026	37.40	37.40	37.40	37.40	37.40	-3.68%	104
Feb 26, 2026	38.83	38.83	38.83	38.83	38.83	2.59%	100
Feb 10, 2026	37.85	37.85	37.85	37.85	37.85	-	6
Jan 20, 2026	37.85	37.85	37.85	37.85	37.85	5.11%	100