TSX:MUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	8.54	9.15	8.38	9.14	9.14	-3.48%	285,917
Nov 11, 2026	8.70	9.80	8.19	9.47	9.47	24.61%	438,755
Nov 10, 2026	7.37	8.01	7.10	7.60	7.60	-1.94%	287,975
Nov 9, 2026	7.11	7.97	6.90	7.75	7.75	12.48%	399,045
Nov 6, 2026	7.29	7.52	6.64	6.89	6.89	10.06%	516,862
Nov 5, 2026	8.60	8.67	6.12	6.26	6.26	-34.17%	1,025,027
Nov 4, 2026	10.20	11.01	9.40	9.51	9.51	-14.32%	247,154
Nov 3, 2026	11.22	11.50	10.85	11.10	11.10	4.03%	184,839
Nov 2, 2026	12.32	12.32	10.44	10.67	10.67	-10.49%	307,406
Oct 30, 2026	12.00	12.50	11.25	11.92	11.92	-10.64%	160,481
Oct 29, 2026	14.25	14.82	13.14	13.34	13.34	-10.05%	267,197
Oct 28, 2026	14.20	15.03	14.20	14.83	14.83	11.17%	297,084
Oct 27, 2026	13.11	13.52	12.85	13.34	13.34	5.87%	253,050
Oct 26, 2026	12.28	12.92	12.09	12.60	12.60	5.79%	307,999
Oct 23, 2026	11.38	12.26	11.38	11.91	11.91	4.66%	212,216
Oct 22, 2026	12.13	12.84	11.14	11.38	11.38	-12.60%	304,005
Oct 21, 2026	13.35	13.40	12.36	13.02	13.02	2.28%	181,783
Oct 20, 2026	12.66	13.16	12.18	12.73	12.73	-2.38%	166,403
Oct 19, 2026	13.11	13.42	12.75	13.04	13.04	7.24%	219,023
Oct 16, 2026	13.00	13.01	12.05	12.16	12.16	-11.56%	385,532
Oct 15, 2026	12.00	13.75	11.65	13.75	13.75	3.15%	519,564
Oct 14, 2026	13.99	14.35	13.30	13.33	13.33	-8.70%	302,042
Oct 13, 2026	14.04	15.84	13.50	14.60	14.60	-14.02%	549,272
Oct 9, 2026	17.76	17.77	16.64	16.98	16.98	-1.39%	262,519
Oct 8, 2026	18.63	19.00	17.05	17.22	17.22	-9.32%	355,751
Oct 7, 2026	16.58	19.07	16.50	18.99	18.99	7.96%	472,215
Oct 6, 2026	18.33	18.58	17.56	17.59	17.59	-3.46%	205,535
Oct 5, 2026	18.77	18.77	18.00	18.22	18.22	-2.25%	213,901
Oct 2, 2026	19.35	19.70	18.56	18.64	18.64	-4.02%	338,075
Oct 1, 2026	17.75	19.46	16.90	19.42	19.42	5.72%	525,695
Sep 30, 2026	18.58	18.85	18.22	18.37	18.37	0.55%	263,931
Sep 29, 2026	18.60	18.83	18.07	18.27	18.27	2.18%	340,252
Sep 28, 2026	19.83	19.83	17.10	17.88	17.88	-5.05%	281,506
Sep 25, 2026	19.21	19.71	18.55	18.83	18.83	0.27%	261,209
Sep 24, 2026	17.71	18.79	17.60	18.78	18.78	1.95%	367,477
Sep 23, 2026	19.35	19.39	18.19	18.42	18.42	-4.26%	283,350
Sep 22, 2026	17.56	19.27	17.10	19.24	19.24	10.45%	388,058
Sep 21, 2026	17.45	18.06	17.02	17.42	17.42	5.58%	426,238
Sep 18, 2026	15.55	16.51	15.38	16.50	16.50	7.84%	220,236
Sep 17, 2026	14.58	15.55	14.58	15.30	15.30	10.79%	288,148
Sep 16, 2026	14.00	14.18	13.55	13.81	13.81	0.36%	210,567
Sep 15, 2026	14.10	14.25	13.54	13.76	13.76	0.88%	166,423
Sep 14, 2026	13.35	14.12	13.00	13.64	13.64	-10.56%	383,780
Sep 11, 2026	15.50	15.68	15.00	15.25	15.25	-	214,942
Sep 10, 2026	15.93	15.94	15.00	15.25	15.25	-9.66%	350,905
Sep 9, 2026	16.23	17.33	15.79	16.88	16.88	5.57%	235,143
Sep 8, 2026	17.46	17.46	15.91	15.99	15.99	-3.56%	235,856
Sep 4, 2026	15.10	16.61	15.09	16.58	16.58	12.41%	358,155
Sep 3, 2026	14.70	14.77	13.50	14.75	14.75	0.07%	436,150
Sep 2, 2026	13.98	14.82	13.97	14.74	14.74	4.46%	356,928