TSX:MUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.04	15.82	13.72	14.96	14.96	8.41%	506,538
Aug 12, 2026	13.76	14.51	13.44	13.80	13.80	9.96%	441,488
Aug 11, 2026	12.72	12.81	11.90	12.55	12.55	1.13%	197,179
Aug 10, 2026	12.49	13.31	12.34	12.41	12.41	-3.65%	347,879
Aug 7, 2026	13.71	13.71	12.00	12.88	12.88	-1.00%	310,393
Aug 6, 2026	11.97	14.00	11.41	13.01	13.01	-3.13%	250,374
Aug 5, 2026	12.98	14.47	12.83	13.43	13.43	0.30%	250,106
Aug 4, 2026	12.68	13.67	12.51	13.39	13.39	16.64%	290,309
Jul 31, 2026	14.29	14.67	11.31	11.48	11.48	-11.76%	708,901
Jul 30, 2026	10.50	13.15	10.50	13.01	13.01	35.24%	737,507
Jul 29, 2026	12.32	12.51	9.54	9.62	9.62	-19.23%	601,820
Jul 28, 2026	12.50	12.67	10.94	11.91	11.91	-18.09%	409,523
Jul 27, 2026	15.78	15.78	13.02	14.54	14.54	-5.15%	345,857
Jul 24, 2026	16.89	16.89	14.65	15.33	15.33	-13.05%	373,874
Jul 23, 2026	17.19	18.38	16.87	17.63	17.63	6.40%	463,272
Jul 22, 2026	15.67	17.39	15.67	16.57	16.57	-2.53%	306,692
Jul 21, 2026	15.50	17.37	15.08	17.00	17.00	24.18%	501,740
Jul 20, 2026	12.78	14.72	12.78	13.69	13.69	4.34%	235,934
Jul 17, 2026	12.23	14.75	11.61	13.12	13.12	-1.35%	456,020
Jul 16, 2026	13.63	14.20	12.89	13.30	13.30	-11.10%	318,117
Jul 15, 2026	17.54	17.54	13.87	14.96	14.96	-16.28%	376,424
Jul 14, 2026	17.94	18.20	16.86	17.87	17.87	9.10%	114,174
Jul 13, 2026	16.09	16.55	15.12	16.38	16.38	-8.44%	88,124
Jul 10, 2026	17.30	18.51	17.00	17.89	17.89	-2.88%	73,944
Jul 9, 2026	19.00	19.95	18.24	18.42	18.42	9.06%	97,379
Jul 8, 2026	15.80	17.14	15.70	16.89	16.89	1.62%	167,500
Jul 7, 2026	15.86	16.62	14.86	16.62	16.62	-8.88%	288,069
Jul 6, 2026	19.32	19.59	18.24	18.24	18.24	-10.59%	242,200
Jul 3, 2026	20.00	20.40	19.22	20.40	20.40	13.59%	34,855
Jul 2, 2026	25.30	25.30	17.00	17.96	17.96	-29.49%	373,773
Jun 30, 2026	25.00	26.23	24.50	25.47	25.47	0.75%	170,659
Jun 29, 2026	24.31	25.28	19.97	25.28	25.28	4.03%	180,402
Jun 26, 2026	25.50	27.76	24.30	24.30	24.30	-14.50%	166,096
Jun 25, 2026	29.18	30.18	25.35	28.42	28.42	30.97%	250,728
Jun 24, 2026	24.10	24.10	19.40	21.70	21.70	-0.91%	39,911
Jun 23, 2026	23.71	25.30	21.30	21.90	21.90	-25.76%	62,393
Jun 22, 2026	28.83	29.80	27.70	29.50	29.50	9.50%	32,642
Jun 19, 2026	30.00	30.00	25.99	26.94	26.94	3.62%	3,926
Jun 18, 2026	24.77	26.53	24.17	26.00	26.00	15.56%	22,420