TSX:MUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.56	19.27	17.10	19.24	19.24	10.45%	388,058
Sep 21, 2026	17.45	18.06	17.02	17.42	17.42	5.58%	426,238
Sep 18, 2026	15.55	16.51	15.38	16.50	16.50	7.84%	220,236
Sep 17, 2026	14.58	15.55	14.58	15.30	15.30	10.79%	288,148
Sep 16, 2026	14.00	14.18	13.55	13.81	13.81	0.36%	210,567
Sep 15, 2026	14.10	14.25	13.54	13.76	13.76	0.88%	166,423
Sep 14, 2026	13.35	14.12	13.00	13.64	13.64	-10.56%	383,780
Sep 11, 2026	15.50	15.68	15.00	15.25	15.25	-	214,942
Sep 10, 2026	15.93	15.94	15.00	15.25	15.25	-9.66%	350,905
Sep 9, 2026	16.23	17.33	15.79	16.88	16.88	5.57%	235,143
Sep 8, 2026	17.46	17.46	15.91	15.99	15.99	-3.56%	235,856
Sep 4, 2026	15.10	16.61	15.09	16.58	16.58	12.41%	358,155
Sep 3, 2026	14.70	14.77	13.50	14.75	14.75	0.07%	436,150
Sep 2, 2026	13.98	14.82	13.97	14.74	14.74	4.46%	356,928
Sep 1, 2026	14.60	15.22	13.80	14.11	14.11	-5.24%	526,365
Aug 31, 2026	14.14	14.89	14.13	14.89	14.89	5.30%	157,719
Aug 28, 2026	13.33	14.53	13.31	14.14	14.14	-0.28%	239,132
Aug 27, 2026	15.21	15.22	13.34	14.18	14.18	-0.56%	392,289
Aug 26, 2026	13.88	14.50	13.88	14.26	14.26	1.35%	149,384
Aug 25, 2026	13.73	14.46	13.62	14.07	14.07	4.69%	178,449
Aug 24, 2026	13.59	14.09	12.75	13.44	13.44	-11.52%	472,334
Aug 21, 2026	15.72	15.77	14.92	15.19	15.19	-1.75%	244,144
Aug 20, 2026	14.04	15.48	14.04	15.46	15.46	8.04%	202,669
Aug 19, 2026	15.05	15.05	13.65	14.31	14.31	-1.51%	199,968
Aug 18, 2026	15.10	15.70	14.09	14.53	14.53	-13.87%	321,999
Aug 17, 2026	16.30	17.60	16.30	16.87	16.87	8.07%	413,411
Aug 14, 2026	14.54	15.95	14.54	15.61	15.61	4.34%	244,067
Aug 13, 2026	14.04	15.82	13.72	14.96	14.96	8.41%	506,538
Aug 12, 2026	13.76	14.51	13.44	13.80	13.80	9.96%	441,488
Aug 11, 2026	12.72	12.81	11.90	12.55	12.55	1.13%	197,179
Aug 10, 2026	12.49	13.31	12.34	12.41	12.41	-3.65%	347,879
Aug 7, 2026	13.71	13.71	12.00	12.88	12.88	-1.00%	310,393
Aug 6, 2026	11.97	14.00	11.41	13.01	13.01	-3.13%	250,374
Aug 5, 2026	12.98	14.47	12.83	13.43	13.43	0.30%	250,106
Aug 4, 2026	12.68	13.67	12.51	13.39	13.39	16.64%	290,309
Jul 31, 2026	14.29	14.67	11.31	11.48	11.48	-11.76%	708,901
Jul 30, 2026	10.50	13.15	10.50	13.01	13.01	35.24%	737,507
Jul 29, 2026	12.32	12.51	9.54	9.62	9.62	-19.23%	601,820
Jul 28, 2026	12.50	12.67	10.94	11.91	11.91	-18.09%	409,523
Jul 27, 2026	15.78	15.78	13.02	14.54	14.54	-5.15%	345,857
Jul 24, 2026	16.89	16.89	14.65	15.33	15.33	-13.05%	373,874
Jul 23, 2026	17.19	18.38	16.87	17.63	17.63	6.40%	463,272
Jul 22, 2026	15.67	17.39	15.67	16.57	16.57	-2.53%	306,692
Jul 21, 2026	15.50	17.37	15.08	17.00	17.00	24.18%	501,740
Jul 20, 2026	12.78	14.72	12.78	13.69	13.69	4.34%	235,934
Jul 17, 2026	12.23	14.75	11.61	13.12	13.12	-1.35%	456,020
Jul 16, 2026	13.63	14.20	12.89	13.30	13.30	-11.10%	318,117
Jul 15, 2026	17.54	17.54	13.87	14.96	14.96	-16.28%	376,424
Jul 14, 2026	17.94	18.20	16.86	17.87	17.87	9.10%	114,174
Jul 13, 2026	16.09	16.55	15.12	16.38	16.38	-8.44%	88,124