TSX:MWLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	27.10	27.10	27.01	27.01	27.01	-0.33%	719
Sep 9, 2026	26.96	27.13	26.96	27.10	27.10	-0.44%	1,284
Sep 8, 2026	27.54	27.54	27.22	27.22	27.22	-1.38%	5,567
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%	469
Sep 3, 2026	27.57	27.72	27.57	27.72	27.72	0.58%	8,038
Sep 2, 2026	27.52	27.56	27.52	27.56	27.56	-0.33%	442
Sep 1, 2026	27.70	27.73	27.62	27.65	27.65	0.18%	3,876
Aug 31, 2026	27.64	27.64	27.60	27.60	27.60	-0.72%	801
Aug 28, 2026	27.80	27.80	27.80	27.80	27.80	0.36%	237
Aug 27, 2026	27.56	27.72	27.56	27.70	27.70	-0.25%	912
Aug 26, 2026	27.78	27.78	27.73	27.77	27.77	0.29%	2,994
Aug 25, 2026	27.67	27.71	27.61	27.69	27.69	-	6,003
Aug 24, 2026	27.46	27.71	27.46	27.69	27.69	0.65%	9,450
Aug 21, 2026	27.46	27.51	27.46	27.51	27.51	-0.25%	5,707
Aug 19, 2026	27.64	27.66	27.57	27.58	27.58	-0.04%	5,042
Aug 18, 2026	27.63	27.66	27.57	27.59	27.59	0.55%	4,811
Aug 17, 2026	27.49	27.49	27.44	27.44	27.44	-0.65%	3,511
Aug 14, 2026	27.59	27.64	27.59	27.62	27.62	-0.36%	6,624
Aug 13, 2026	27.74	27.74	27.65	27.72	27.72	0.36%	16,140
Aug 12, 2026	27.58	27.63	27.58	27.62	27.62	0.15%	3,565
Aug 11, 2026	27.72	27.72	27.57	27.58	27.58	-0.25%	5,789
Aug 10, 2026	27.62	27.68	27.62	27.65	27.65	-	50,275
Aug 7, 2026	27.63	27.65	27.61	27.65	27.65	0.18%	1,588
Aug 6, 2026	27.54	27.60	27.54	27.60	27.60	0.44%	9,300
Aug 5, 2026	27.65	27.65	27.44	27.48	27.48	-0.43%	2,202
Aug 4, 2026	27.21	27.60	27.21	27.60	27.60	1.14%	16,211
Jul 31, 2026	27.20	27.29	27.16	27.29	27.29	0.11%	1,072
Jul 30, 2026	27.20	27.26	27.05	27.26	27.26	-0.47%	10,713
Jul 29, 2026	27.65	27.65	27.39	27.39	27.39	-0.44%	4,791
Jul 28, 2026	27.56	27.56	27.48	27.51	27.51	1.03%	680
Jul 27, 2026	27.15	27.26	27.15	27.23	27.23	0.78%	4,562
Jul 24, 2026	26.96	27.02	26.96	27.02	27.02	1.20%	1,427
Jul 23, 2026	26.70	26.70	26.70	26.70	26.70	-0.19%	1,221
Jul 22, 2026	26.91	26.91	26.75	26.75	26.75	-0.45%	3,479
Jul 21, 2026	26.84	26.87	26.84	26.87	26.87	0.07%	4,468
Jul 20, 2026	26.88	26.89	26.85	26.85	26.85	0.17%	1,554
Jul 17, 2026	26.62	26.96	26.62	26.81	26.81	-0.28%	12,519
Jul 16, 2026	26.78	26.90	26.68	26.88	26.88	1.24%	4,873
Jul 15, 2026	26.66	26.68	26.55	26.55	26.55	-0.67%	2,013
Jul 14, 2026	27.07	27.07	26.72	26.73	26.73	-1.18%	1,827
Jul 13, 2026	26.77	27.08	26.77	27.05	27.05	0.54%	1,144
Jul 10, 2026	26.92	26.98	26.84	26.91	26.91	0.13%	7,060
Jul 9, 2026	26.97	26.97	26.87	26.87	26.87	-0.44%	2,520
Jul 8, 2026	27.03	27.10	26.96	26.99	26.99	-0.59%	2,194
Jul 7, 2026	27.20	27.20	27.12	27.15	27.15	0.52%	2,800
Jul 6, 2026	26.99	27.01	26.93	27.01	27.01	0.11%	1,007
Jul 3, 2026	27.64	27.64	26.98	26.98	26.98	0.56%	10,006
Jul 2, 2026	26.99	26.99	26.78	26.83	26.83	0.64%	1,753
Jun 30, 2026	26.70	26.71	26.56	26.66	26.66	-0.11%	9,141
Jun 29, 2026	26.90	26.90	26.63	26.69	26.69	0.45%	3,274