TSX:MWLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	28.07	28.08	28.04	28.05	28.05	-	5,084
Oct 20, 2026	27.99	28.05	27.99	28.05	28.05	0.65%	1,670
Oct 19, 2026	28.03	28.03	27.87	27.87	27.87	-0.50%	2,480
Oct 16, 2026	27.95	28.08	27.95	28.01	28.01	-0.18%	4,350
Oct 15, 2026	27.90	28.09	27.90	28.06	28.06	0.81%	3,035
Oct 14, 2026	27.95	27.95	27.81	27.84	27.84	0.20%	3,121
Oct 13, 2026	28.05	28.05	27.72	27.78	27.78	0.18%	27,773
Oct 9, 2026	27.69	27.75	27.69	27.73	27.73	0.29%	3,562
Oct 8, 2026	27.50	27.65	27.49	27.65	27.65	0.11%	4,922
Oct 7, 2026	27.41	27.62	27.41	27.62	27.62	0.36%	995
Oct 6, 2026	27.70	27.70	27.51	27.52	27.52	0.04%	5,015
Oct 5, 2026	27.62	27.62	27.40	27.51	27.51	0.40%	4,495
Oct 2, 2026	27.23	27.40	27.23	27.40	27.40	0.59%	836
Oct 1, 2026	27.21	27.26	27.21	27.24	27.24	0.22%	1,877
Sep 30, 2026	27.52	27.52	27.18	27.18	27.18	-0.29%	876
Sep 29, 2026	27.17	27.26	27.17	27.26	27.26	-0.51%	2,711
Sep 28, 2026	27.34	27.40	27.34	27.40	27.40	-	1,287
Sep 25, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	553
Sep 24, 2026	27.42	27.42	27.30	27.39	27.39	0.18%	5,492
Sep 23, 2026	27.50	27.50	27.34	27.34	27.34	-0.40%	894
Sep 22, 2026	27.47	27.52	27.45	27.45	27.45	-0.18%	2,272
Sep 21, 2026	27.44	27.50	27.44	27.50	27.50	0.59%	1,827
Sep 18, 2026	27.20	27.36	27.20	27.34	27.34	-0.69%	6,493
Sep 17, 2026	27.41	27.53	27.41	27.53	27.53	-0.04%	9,379
Sep 16, 2026	27.57	27.58	27.52	27.54	27.54	-	4,368
Sep 15, 2026	27.43	27.56	27.42	27.54	27.54	-0.29%	4,300
Sep 14, 2026	27.58	27.64	27.55	27.62	27.62	1.17%	3,897
Sep 11, 2026	27.38	27.38	27.25	27.30	27.30	1.07%	1,672
Sep 10, 2026	27.10	27.10	27.01	27.01	27.01	-0.33%	719
Sep 9, 2026	26.96	27.13	26.96	27.10	27.10	-0.44%	1,284
Sep 8, 2026	27.54	27.54	27.22	27.22	27.22	-1.38%	5,567
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%	469
Sep 3, 2026	27.57	27.72	27.57	27.72	27.72	0.58%	8,038
Sep 2, 2026	27.52	27.56	27.52	27.56	27.56	-0.33%	442
Sep 1, 2026	27.70	27.73	27.62	27.65	27.65	0.18%	3,876
Aug 31, 2026	27.64	27.64	27.60	27.60	27.60	-0.72%	801
Aug 28, 2026	27.80	27.80	27.80	27.80	27.80	0.36%	237
Aug 27, 2026	27.56	27.72	27.56	27.70	27.70	-0.25%	912
Aug 26, 2026	27.78	27.78	27.73	27.77	27.77	0.29%	2,994
Aug 25, 2026	27.67	27.71	27.61	27.69	27.69	-	6,003
Aug 24, 2026	27.46	27.71	27.46	27.69	27.69	0.65%	9,450
Aug 21, 2026	27.46	27.51	27.46	27.51	27.51	-0.25%	5,707
Aug 19, 2026	27.64	27.66	27.57	27.58	27.58	-0.04%	5,042
Aug 18, 2026	27.63	27.66	27.57	27.59	27.59	0.55%	4,811
Aug 17, 2026	27.49	27.49	27.44	27.44	27.44	-0.65%	3,511
Aug 14, 2026	27.59	27.64	27.59	27.62	27.62	-0.36%	6,624
Aug 13, 2026	27.74	27.74	27.65	27.72	27.72	0.36%	16,140
Aug 12, 2026	27.58	27.63	27.58	27.62	27.62	0.15%	3,565
Aug 11, 2026	27.72	27.72	27.57	27.58	27.58	-0.25%	5,789
Aug 10, 2026	27.62	27.68	27.62	27.65	27.65	-	50,275