TSX:MWLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.52	27.52	27.18	27.18	27.18	-0.29%	876
Sep 29, 2026	27.17	27.26	27.17	27.26	27.26	-0.51%	2,711
Sep 28, 2026	27.34	27.40	27.34	27.40	27.40	-	1,287
Sep 25, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	553
Sep 24, 2026	27.42	27.42	27.30	27.39	27.39	0.18%	5,492
Sep 23, 2026	27.50	27.50	27.34	27.34	27.34	-0.40%	894
Sep 22, 2026	27.47	27.52	27.45	27.45	27.45	-0.18%	2,272
Sep 21, 2026	27.44	27.50	27.44	27.50	27.50	0.59%	1,827
Sep 18, 2026	27.20	27.36	27.20	27.34	27.34	-0.69%	6,493
Sep 17, 2026	27.41	27.53	27.41	27.53	27.53	-0.04%	9,379
Sep 16, 2026	27.57	27.58	27.52	27.54	27.54	-	4,368
Sep 15, 2026	27.43	27.56	27.42	27.54	27.54	-0.29%	4,300
Sep 14, 2026	27.58	27.64	27.55	27.62	27.62	1.17%	3,897
Sep 11, 2026	27.38	27.38	27.25	27.30	27.30	1.07%	1,672
Sep 10, 2026	27.10	27.10	27.01	27.01	27.01	-0.33%	719
Sep 9, 2026	26.96	27.13	26.96	27.10	27.10	-0.44%	1,284
Sep 8, 2026	27.54	27.54	27.22	27.22	27.22	-1.38%	5,567
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%	469
Sep 3, 2026	27.57	27.72	27.57	27.72	27.72	0.58%	8,038
Sep 2, 2026	27.52	27.56	27.52	27.56	27.56	-0.33%	442
Sep 1, 2026	27.70	27.73	27.62	27.65	27.65	0.18%	3,876
Aug 31, 2026	27.64	27.64	27.60	27.60	27.60	-0.72%	801
Aug 28, 2026	27.80	27.80	27.80	27.80	27.80	0.36%	237
Aug 27, 2026	27.56	27.72	27.56	27.70	27.70	-0.25%	912
Aug 26, 2026	27.78	27.78	27.73	27.77	27.77	0.29%	2,994
Aug 25, 2026	27.67	27.71	27.61	27.69	27.69	-	6,003
Aug 24, 2026	27.46	27.71	27.46	27.69	27.69	0.65%	9,450
Aug 21, 2026	27.46	27.51	27.46	27.51	27.51	-0.25%	5,707
Aug 19, 2026	27.64	27.66	27.57	27.58	27.58	-0.04%	5,042
Aug 18, 2026	27.63	27.66	27.57	27.59	27.59	0.55%	4,811
Aug 17, 2026	27.49	27.49	27.44	27.44	27.44	-0.65%	3,511
Aug 14, 2026	27.59	27.64	27.59	27.62	27.62	-0.36%	6,624
Aug 13, 2026	27.74	27.74	27.65	27.72	27.72	0.36%	16,140
Aug 12, 2026	27.58	27.63	27.58	27.62	27.62	0.15%	3,565
Aug 11, 2026	27.72	27.72	27.57	27.58	27.58	-0.25%	5,789
Aug 10, 2026	27.62	27.68	27.62	27.65	27.65	-	50,275
Aug 7, 2026	27.63	27.65	27.61	27.65	27.65	0.18%	1,588
Aug 6, 2026	27.54	27.60	27.54	27.60	27.60	0.44%	9,300
Aug 5, 2026	27.65	27.65	27.44	27.48	27.48	-0.43%	2,202
Aug 4, 2026	27.21	27.60	27.21	27.60	27.60	1.14%	16,211
Jul 31, 2026	27.20	27.29	27.16	27.29	27.29	0.11%	1,072
Jul 30, 2026	27.20	27.26	27.05	27.26	27.26	-0.47%	10,713
Jul 29, 2026	27.65	27.65	27.39	27.39	27.39	-0.44%	4,791
Jul 28, 2026	27.56	27.56	27.48	27.51	27.51	1.03%	680
Jul 27, 2026	27.15	27.26	27.15	27.23	27.23	0.78%	4,562
Jul 24, 2026	26.96	27.02	26.96	27.02	27.02	1.20%	1,427
Jul 23, 2026	26.70	26.70	26.70	26.70	26.70	-0.19%	1,221
Jul 22, 2026	26.91	26.91	26.75	26.75	26.75	-0.45%	3,479
Jul 21, 2026	26.84	26.87	26.84	26.87	26.87	0.07%	4,468
Jul 20, 2026	26.88	26.89	26.85	26.85	26.85	0.17%	1,554