Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	74.13	79.97	74.13	79.28	-	7.14%	213,197
Mar 23, 2026	75.23	75.23	72.39	74.00	74.00	-3.51%	546,945
Mar 20, 2026	76.88	78.22	75.39	76.69	76.69	-1.06%	803,608
Mar 19, 2026	73.70	79.81	73.50	77.51	77.51	6.73%	719,861
Mar 18, 2026	72.64	74.43	71.88	72.62	72.62	3.57%	345,709
Mar 17, 2026	69.69	70.78	69.32	70.12	70.12	1.80%	333,857
Mar 16, 2026	71.39	72.44	68.66	68.88	68.63	-3.03%	316,958
Mar 13, 2026	78.80	78.80	71.01	71.03	70.77	-10.16%	443,576
Mar 12, 2026	73.48	80.44	73.48	79.06	78.77	8.90%	799,592
Mar 11, 2026	68.10	72.63	67.99	72.60	72.33	6.00%	421,490
Mar 10, 2026	71.04	71.27	67.11	68.49	68.24	-4.80%	521,673
Mar 9, 2026	69.14	74.71	69.02	71.94	71.68	6.53%	802,692
Mar 6, 2026	72.29	78.58	66.41	67.53	67.28	-13.42%	810,302
Mar 5, 2026	72.27	78.48	72.27	78.00	77.71	7.08%	460,698
Mar 4, 2026	69.91	74.08	69.91	72.84	72.57	4.15%	275,121
Mar 3, 2026	70.48	72.60	68.28	69.94	69.68	-2.63%	339,980
Mar 2, 2026	72.80	74.00	69.80	71.83	71.57	4.37%	502,345
Feb 27, 2026	66.22	69.24	66.22	68.82	68.57	3.83%	287,124
Feb 26, 2026	65.83	66.65	64.63	66.28	66.04	0.05%	156,671
Feb 25, 2026	67.21	67.21	65.74	66.25	66.01	-0.70%	73,959
Feb 24, 2026	67.13	68.08	66.45	66.72	66.47	-0.06%	98,405
Feb 23, 2026	67.08	67.75	65.96	66.76	66.51	-1.07%	105,520
Feb 20, 2026	66.80	68.48	66.32	67.48	67.23	-0.06%	238,505
Feb 19, 2026	66.79	68.30	66.61	67.52	67.27	0.70%	104,781
Feb 18, 2026	66.00	67.69	65.81	67.05	66.80	2.85%	140,138
Feb 17, 2026	66.17	66.47	64.03	65.19	64.95	-1.91%	165,203
Feb 13, 2026	65.49	66.70	64.90	66.46	66.22	1.43%	92,210
Feb 12, 2026	66.99	67.25	64.60	65.52	65.28	-2.09%	204,184
Feb 11, 2026	67.03	68.47	66.21	66.92	66.67	0.80%	145,083
Feb 10, 2026	64.56	66.70	64.56	66.39	66.15	2.71%	128,822
Feb 9, 2026	64.36	65.06	64.00	64.64	64.40	0.22%	138,355
Feb 6, 2026	64.57	65.68	64.26	64.50	64.26	0.11%	123,676
Feb 5, 2026	68.74	68.74	63.89	64.43	64.19	-8.04%	314,124
Feb 4, 2026	67.18	70.99	67.18	70.06	69.80	4.18%	489,463
Feb 3, 2026	65.51	67.39	65.40	67.25	67.00	2.84%	341,006
Feb 2, 2026	64.38	65.63	63.74	65.39	65.15	0.65%	172,437
Jan 30, 2026	65.10	65.83	64.34	64.97	64.73	-1.58%	213,919
Jan 29, 2026	64.59	67.02	64.59	66.01	65.77	1.91%	142,421
Jan 28, 2026	63.85	64.82	63.02	64.77	64.53	1.76%	195,232
Jan 27, 2026	65.14	66.08	63.52	63.65	63.42	-2.65%	274,462
Jan 26, 2026	67.14	67.57	65.33	65.38	65.14	-2.58%	203,787
Jan 23, 2026	66.27	67.29	66.10	67.11	66.86	1.47%	290,274
Jan 22, 2026	67.03	68.13	66.04	66.14	65.90	-1.06%	248,151
Jan 21, 2026	64.26	67.44	64.14	66.85	66.60	6.30%	469,059
Jan 20, 2026	63.32	63.76	62.39	62.89	62.66	-1.35%	175,095
Jan 19, 2026	64.00	64.22	63.50	63.75	63.52	-0.93%	75,493
Jan 16, 2026	64.38	65.76	63.31	64.35	64.11	-0.03%	205,118
Jan 15, 2026	64.64	65.25	63.94	64.37	64.13	-0.94%	189,813
Jan 14, 2026	64.45	66.05	63.51	64.98	64.74	-0.84%	385,312
Jan 13, 2026	66.30	66.51	65.27	65.53	65.29	-0.50%	239,006