Methanex Corporation (TSX:MX)
Canada flag Canada · Delayed Price · Currency is CAD
45.42
+0.61 (1.36%)
Jun 6, 2025, 4:00 PM EDT

Methanex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202545.6246.1045.1045.4245.421.36%121,100
Jun 5, 202545.4845.9544.7844.8144.81-1.26%138,019
Jun 4, 202545.2845.7945.0245.3845.380.64%99,200
Jun 3, 202543.9745.7843.2745.0945.092.36%250,500
Jun 2, 202545.0545.1043.6744.0544.05-1.89%209,300
May 30, 202545.2745.3644.3944.9044.90-2.14%231,600
May 29, 202546.0346.3045.4545.8845.880.04%162,809
May 28, 202546.8446.8845.8345.8645.86-2.03%149,028
May 27, 202546.5547.0445.6046.8146.811.89%268,830
May 26, 202545.3445.9445.3445.9445.941.77%69,500
May 23, 202545.0045.2144.4345.1445.14-1.05%222,437
May 22, 202544.8346.1544.2745.6245.621.36%330,500
May 21, 202546.7046.7044.7645.0145.01-4.11%248,700
May 20, 202547.1447.2646.1546.9446.940.11%228,700
May 16, 202547.0147.0846.3446.8946.890.13%112,555
May 15, 202547.0047.2046.0646.8346.83-1.72%191,000
May 14, 202548.8248.8247.4047.6547.65-2.14%142,500
May 13, 202548.4049.5548.1548.6948.690.85%201,320
May 12, 202547.1049.5947.0148.2848.286.79%243,100
May 9, 202545.6645.6644.3145.2145.210.38%104,000
May 8, 202545.0646.2745.0045.0445.040.69%188,600
May 7, 202544.8645.2443.9644.7344.730.52%127,500
May 6, 202543.4244.9243.4244.5044.501.16%152,704
May 5, 202545.7445.7543.9543.9943.99-3.30%137,409
May 2, 202544.0046.1644.0045.4945.491.56%241,802
May 1, 202543.6345.3442.0044.7944.793.68%391,601
Apr 30, 202543.0743.4141.4643.2043.20-1.82%183,200
Apr 29, 202543.3144.6143.1144.0044.001.31%216,600
Apr 28, 202543.0444.4343.0443.4343.430.84%277,200
Apr 25, 202542.6243.1642.1343.0743.070.40%159,915
Apr 24, 202543.2543.4942.6542.9042.901.23%232,405
Apr 23, 202540.8842.8740.8842.3842.386.59%306,912
Apr 22, 202538.6940.1538.6939.7639.764.47%365,629
Apr 21, 202537.0038.1036.6338.0638.061.66%199,365
Apr 17, 202537.6738.1337.3637.4437.440.48%251,300
Apr 16, 202537.7538.2036.8037.2637.26-1.35%329,708
Apr 15, 202537.9738.2037.3037.7737.770.03%333,521
Apr 14, 202538.3338.8337.3337.7637.761.86%247,500
Apr 11, 202537.7138.1636.5037.0737.070.68%426,637
Apr 10, 202541.5941.6136.3836.8236.82-13.83%345,940
Apr 9, 202536.1543.3536.1042.7342.7315.86%263,700
Apr 8, 202540.9541.4236.4336.8836.88-5.56%295,224
Apr 7, 202538.8940.5337.3039.0539.05-4.48%441,106
Apr 4, 202541.8341.8338.9040.8840.88-6.62%574,400
Apr 3, 202546.7546.7743.6643.7843.78-10.29%365,830
Apr 2, 202548.5049.7948.5048.8048.80-0.63%166,600
Apr 1, 202550.0050.3848.7049.1149.11-2.68%174,800
Mar 31, 202550.1150.7349.4650.4650.46-0.24%93,500
Mar 28, 202551.1251.3850.2450.5850.58-1.81%195,614
Mar 27, 202551.3451.6350.2951.5151.510.29%155,700