Methanex Corporation (TSX:MX)
Canada flag Canada · Delayed Price · Currency is CAD
47.63
-1.73 (-3.50%)
Oct 17, 2025, 4:00 PM EDT

Methanex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202549.3749.6147.3247.6347.63-3.50%191,885
Oct 16, 202550.1050.8349.2349.3649.36-1.24%156,800
Oct 15, 202550.6651.1549.5749.9849.98-0.75%158,345
Oct 14, 202551.2651.5950.3050.3650.36-0.12%160,406
Oct 10, 202552.7953.0350.3750.4250.42-4.96%204,202
Oct 9, 202554.4654.8852.8453.0553.05-3.16%200,007
Oct 8, 202554.9755.1453.8554.7854.780.09%104,321
Oct 7, 202555.3757.4154.6354.7354.73-1.10%226,100
Oct 6, 202554.1055.5953.7855.3455.342.82%240,300
Oct 3, 202554.8655.0053.5253.8253.82-1.41%179,319
Oct 2, 202555.0955.7053.9854.5954.59-1.07%178,541
Oct 1, 202554.7455.7254.6155.1855.18-0.27%187,400
Sep 30, 202555.0855.6654.4255.3355.33-0.50%221,000
Sep 29, 202555.5056.2155.1355.6155.610.36%155,500
Sep 26, 202553.5755.6653.3555.4155.413.82%203,019
Sep 25, 202554.5154.8152.8753.3753.37-1.95%158,400
Sep 24, 202555.1155.2954.2554.4354.430.59%155,117
Sep 23, 202554.5955.2053.5754.1154.11-0.97%235,009
Sep 22, 202553.5357.3053.4854.6454.642.17%397,422
Sep 19, 202554.1554.6053.4153.4853.48-2.03%733,840
Sep 18, 202554.3954.7553.8054.5954.591.11%140,400
Sep 17, 202554.4755.3653.9353.9953.99-0.28%140,300
Sep 16, 202554.7454.7754.0654.1454.14-1.24%163,300
Sep 15, 202554.3055.6054.1254.8254.571.01%141,025
Sep 12, 202554.9155.0654.1854.2754.02-1.27%142,912
Sep 11, 202553.1755.6153.0154.9754.713.06%195,901
Sep 10, 202553.4454.1153.1153.3453.09-0.56%87,400
Sep 9, 202553.8054.2753.2353.6453.39-0.35%162,504
Sep 8, 202553.2954.2152.9353.8353.580.79%189,911
Sep 5, 202551.0253.4651.0253.4153.164.15%297,111
Sep 4, 202548.8351.3048.6651.2851.045.32%222,400
Sep 3, 202548.6049.1047.8348.6948.46-0.06%154,200
Sep 2, 202548.4448.7947.9948.7248.49-0.12%103,700
Aug 29, 202549.0649.2948.7048.7848.55-0.65%81,300
Aug 28, 202549.7049.7048.0849.1048.870.37%110,700
Aug 27, 202549.0249.7848.8948.9248.69-1.13%141,838
Aug 26, 202548.6249.5548.6249.4849.250.75%456,131
Aug 25, 202549.5049.5048.6149.1148.88-1.37%145,436
Aug 22, 202547.1949.8247.1949.7949.565.82%258,700
Aug 21, 202546.5347.2446.2547.0546.830.62%68,322
Aug 20, 202546.6947.1846.2746.7646.54-0.13%94,800
Aug 19, 202547.1147.4246.6246.8246.60-0.11%160,328
Aug 18, 202547.4847.8446.6346.8746.65-1.26%239,400
Aug 15, 202546.8247.6146.7947.4747.250.98%319,000
Aug 14, 202546.3247.1045.8847.0146.790.47%325,300
Aug 13, 202545.1646.8844.9546.7946.574.00%407,800
Aug 12, 202544.5745.4844.5744.9944.780.65%147,900
Aug 11, 202545.6646.0944.6544.7044.49-1.89%172,700
Aug 8, 202544.7845.7144.5845.5645.351.97%185,508
Aug 7, 202546.5046.5044.6544.6844.47-2.83%219,700