Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	70.48	72.60	68.28	69.94	69.94	-2.63%	339,980
Mar 2, 2026	72.80	74.00	69.80	71.83	71.83	4.37%	499,438
Feb 27, 2026	66.22	69.24	66.22	68.82	68.82	3.83%	287,124
Feb 26, 2026	65.83	66.65	64.63	66.28	66.28	0.05%	156,671
Feb 25, 2026	67.21	67.21	65.74	66.25	66.25	-0.70%	73,959
Feb 24, 2026	67.13	68.08	66.45	66.72	66.72	-0.06%	98,405
Feb 23, 2026	67.08	67.75	65.96	66.76	66.76	-1.07%	105,520
Feb 20, 2026	66.80	68.48	66.32	67.48	67.48	-0.06%	238,505
Feb 19, 2026	66.79	68.30	66.61	67.52	67.52	0.70%	104,781
Feb 18, 2026	66.00	67.69	65.81	67.05	67.05	2.85%	140,138
Feb 17, 2026	66.17	66.47	64.03	65.19	65.19	-1.91%	164,519
Feb 13, 2026	65.49	66.70	64.90	66.46	66.46	1.43%	92,210
Feb 12, 2026	66.99	67.25	64.60	65.52	65.52	-2.09%	204,184
Feb 11, 2026	67.03	68.47	66.21	66.92	66.92	0.80%	145,083
Feb 10, 2026	64.56	66.70	64.56	66.39	66.39	2.71%	128,822
Feb 9, 2026	64.36	65.06	64.00	64.64	64.64	0.22%	138,355
Feb 6, 2026	64.57	65.68	64.26	64.50	64.50	0.11%	123,676
Feb 5, 2026	68.74	68.74	63.89	64.43	64.43	-8.04%	314,124
Feb 4, 2026	67.18	70.99	67.18	70.06	70.06	4.18%	489,463
Feb 3, 2026	65.51	67.39	65.40	67.25	67.25	2.84%	341,006
Feb 2, 2026	64.38	65.63	63.74	65.39	65.39	0.65%	172,437
Jan 30, 2026	65.10	65.83	64.34	64.97	64.97	-1.58%	213,919
Jan 29, 2026	64.59	67.02	64.59	66.01	66.01	1.91%	142,421
Jan 28, 2026	63.85	64.82	63.02	64.77	64.77	1.76%	195,232
Jan 27, 2026	65.14	66.08	63.52	63.65	63.65	-2.65%	274,462
Jan 26, 2026	67.14	67.57	65.33	65.38	65.38	-2.58%	203,787
Jan 23, 2026	66.27	67.29	66.10	67.11	67.11	1.47%	290,274
Jan 22, 2026	67.03	68.13	66.04	66.14	66.14	-1.06%	248,151
Jan 21, 2026	64.26	67.44	64.14	66.85	66.85	6.30%	469,059
Jan 20, 2026	63.32	63.76	62.39	62.89	62.89	-1.35%	175,095
Jan 19, 2026	64.00	64.22	63.50	63.75	63.75	-0.93%	75,493
Jan 16, 2026	64.38	65.76	63.31	64.35	64.35	-0.03%	205,118
Jan 15, 2026	64.64	65.25	63.94	64.37	64.37	-0.94%	189,813
Jan 14, 2026	64.45	66.05	63.51	64.98	64.98	-0.84%	385,312
Jan 13, 2026	66.30	66.51	65.27	65.53	65.53	-0.50%	239,006
Jan 12, 2026	65.19	66.54	64.80	65.86	65.86	1.03%	537,820
Jan 9, 2026	62.97	65.20	62.97	65.19	65.19	3.91%	276,411
Jan 8, 2026	61.21	62.86	60.86	62.74	62.74	1.98%	272,510
Jan 7, 2026	60.72	61.56	60.25	61.52	61.52	0.87%	287,855
Jan 6, 2026	59.75	61.37	58.92	60.99	60.99	3.18%	315,934
Jan 5, 2026	56.75	60.54	56.75	59.11	59.11	5.61%	326,650
Jan 2, 2026	55.03	56.44	54.52	55.97	55.97	2.81%	132,881
Dec 31, 2025	55.01	55.39	54.33	54.44	54.44	-1.34%	90,155
Dec 30, 2025	54.79	55.55	54.57	55.18	55.18	1.15%	104,844
Dec 29, 2025	54.70	55.26	54.03	54.55	54.55	-0.82%	114,685
Dec 24, 2025	54.94	55.17	54.47	55.00	55.00	0.35%	39,125
Dec 23, 2025	55.67	56.20	54.79	54.81	54.81	-1.97%	115,654
Dec 22, 2025	54.22	56.33	54.15	55.91	55.91	3.59%	266,907
Dec 19, 2025	53.75	54.20	53.41	53.97	53.97	0.69%	469,796
Dec 18, 2025	53.51	54.11	53.33	53.60	53.60	0.41%	173,968