Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	64.64	65.25	63.94	64.37	64.37	-0.94%	189,813
Jan 14, 2026	64.45	66.05	63.51	64.98	64.98	-0.84%	385,312
Jan 13, 2026	66.30	66.51	65.27	65.53	65.53	-0.50%	239,006
Jan 12, 2026	65.19	66.54	64.80	65.86	65.86	1.03%	537,820
Jan 9, 2026	62.97	65.20	62.97	65.19	65.19	3.91%	276,411
Jan 8, 2026	61.21	62.86	60.86	62.74	62.74	1.98%	272,510
Jan 7, 2026	60.72	61.56	60.25	61.52	61.52	0.87%	287,855
Jan 6, 2026	59.75	61.37	58.92	60.99	60.99	3.18%	315,934
Jan 5, 2026	56.75	60.54	56.75	59.11	59.11	5.61%	326,650
Jan 2, 2026	55.03	56.44	54.52	55.97	55.97	2.81%	132,881
Dec 31, 2025	55.01	55.39	54.33	54.44	54.44	-1.34%	90,155
Dec 30, 2025	54.79	55.55	54.57	55.18	55.18	1.15%	104,844
Dec 29, 2025	54.70	55.26	54.03	54.55	54.55	-0.82%	114,685
Dec 24, 2025	54.94	55.17	54.47	55.00	55.00	0.35%	39,125
Dec 23, 2025	55.67	56.20	54.79	54.81	54.81	-1.97%	115,654
Dec 22, 2025	54.22	56.33	54.15	55.91	55.91	3.59%	266,907
Dec 19, 2025	53.75	54.20	53.41	53.97	53.97	0.69%	469,796
Dec 18, 2025	53.51	54.11	53.33	53.60	53.60	0.41%	173,968
Dec 17, 2025	53.07	54.00	52.58	53.38	53.38	-0.32%	159,941
Dec 16, 2025	53.34	53.68	52.69	53.55	53.30	-0.13%	102,201
Dec 15, 2025	54.50	54.56	53.09	53.62	53.37	-1.07%	142,975
Dec 12, 2025	53.26	54.25	53.26	54.20	53.94	1.48%	93,570
Dec 11, 2025	53.52	54.49	52.80	53.41	53.16	-1.11%	91,888
Dec 10, 2025	53.80	54.58	53.44	54.01	53.75	-0.24%	116,048
Dec 9, 2025	52.31	54.53	52.31	54.14	53.88	2.95%	179,814
Dec 8, 2025	52.66	52.93	51.72	52.59	52.34	-0.23%	139,805
Dec 5, 2025	52.35	52.87	51.60	52.71	52.46	1.02%	106,682
Dec 4, 2025	52.09	53.41	51.75	52.18	51.93	0.17%	142,880
Dec 3, 2025	51.70	52.50	51.70	52.09	51.84	0.06%	79,573
Dec 2, 2025	50.82	52.41	50.18	52.06	51.81	2.38%	146,919
Dec 1, 2025	49.95	51.83	49.19	50.85	50.61	1.19%	231,380
Nov 28, 2025	49.25	50.29	48.82	50.25	50.01	2.38%	97,671
Nov 27, 2025	48.97	49.17	48.80	49.08	48.85	0.66%	44,848
Nov 26, 2025	49.56	49.90	48.70	48.76	48.53	-1.26%	136,968
Nov 25, 2025	48.14	49.48	48.14	49.38	49.15	1.38%	148,854
Nov 24, 2025	49.55	49.59	48.10	48.71	48.48	-1.48%	253,306
Nov 21, 2025	48.00	50.00	48.00	49.44	49.21	2.87%	158,859
Nov 20, 2025	49.98	50.35	48.00	48.06	47.83	-1.94%	100,919
Nov 19, 2025	49.07	49.59	48.50	49.01	48.78	-0.99%	159,140
Nov 18, 2025	49.93	50.19	49.23	49.50	49.26	-1.32%	152,129
Nov 17, 2025	51.56	51.86	50.05	50.16	49.92	-2.79%	165,713
Nov 14, 2025	52.31	52.31	51.47	51.60	51.35	-2.14%	222,117
Nov 13, 2025	53.90	54.24	52.70	52.73	52.48	-2.48%	117,830
Nov 12, 2025	53.33	54.38	53.33	54.07	53.81	2.06%	128,440
Nov 11, 2025	52.14	53.04	52.14	52.98	52.73	1.87%	139,795
Nov 10, 2025	52.97	53.03	51.30	52.01	51.76	-0.91%	85,758
Nov 7, 2025	50.42	52.59	50.42	52.49	52.24	3.25%	130,199
Nov 6, 2025	50.42	52.15	50.42	50.84	50.60	-1.11%	147,756
Nov 5, 2025	50.85	51.90	50.48	51.41	51.17	1.50%	124,687
Nov 4, 2025	51.62	51.75	50.61	50.65	50.41	-3.15%	299,022