Methanex Corporation (TSX:MX)
Canada flag Canada · Delayed Price · Currency is CAD
45.70
-0.62 (-1.34%)
Aug 1, 2025, 4:00 PM EDT

Methanex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202546.7946.7944.6945.7045.70-1.34%331,939
Jul 31, 202546.4548.3345.6546.3246.321.89%291,026
Jul 30, 202546.4546.4545.1745.4645.46-2.63%245,300
Jul 29, 202546.9147.0846.2446.6946.690.13%140,423
Jul 28, 202547.1047.1546.0546.6346.63-0.74%118,038
Jul 25, 202545.7547.1045.7546.9846.982.80%211,834
Jul 24, 202546.8746.9445.1245.7045.70-2.91%251,700
Jul 23, 202547.0348.1347.0047.0747.070.68%129,700
Jul 22, 202545.7747.0145.7746.7546.751.56%120,900
Jul 21, 202546.1846.8845.8946.0346.03-0.67%102,005
Jul 18, 202547.0047.1746.1046.3446.34-1.03%87,740
Jul 17, 202545.6147.1945.5946.8246.822.99%192,400
Jul 16, 202546.3546.3545.0345.4645.46-1.58%160,000
Jul 15, 202545.8246.6645.8046.1946.191.58%239,900
Jul 14, 202545.8546.0945.3545.4745.47-1.13%257,600
Jul 11, 202546.2446.2445.3445.9945.99-1.03%162,613
Jul 10, 202546.9347.1746.2946.4746.47-1.09%132,729
Jul 9, 202547.4247.7846.5546.9846.98-0.87%124,900
Jul 8, 202546.4048.4846.4047.3947.392.31%181,100
Jul 7, 202546.8646.9346.0846.3246.32-1.38%97,500
Jul 4, 202546.9747.1646.5846.9746.97-0.17%47,700
Jul 3, 202546.4047.1146.1947.0547.051.14%104,500
Jul 2, 202546.0047.1145.6546.5246.523.17%343,100
Jun 30, 202546.8946.9344.9745.0945.09-3.70%308,325
Jun 27, 202547.6748.1146.6046.8246.82-1.39%245,133
Jun 26, 202546.7648.3546.7647.4847.482.46%254,900
Jun 25, 202546.4546.7145.8746.3446.34-0.30%278,300
Jun 24, 202547.6248.0846.0746.4846.48-3.07%490,400
Jun 23, 202551.2751.8747.7047.9547.95-6.46%426,100
Jun 20, 202551.3351.5050.2551.2651.260.51%924,731
Jun 19, 202550.5551.4250.5551.0051.00-0.12%119,700
Jun 18, 202549.2451.3849.0251.0651.063.47%280,600
Jun 17, 202548.4949.8747.9349.3549.352.07%355,744
Jun 16, 202548.9149.5947.5848.3548.35-1.25%300,021
Jun 13, 202549.0250.2448.8448.9648.714.41%422,500
Jun 12, 202546.8748.1146.1346.8946.65-2.07%154,600
Jun 11, 202546.0047.9345.7647.8847.635.00%244,400
Jun 10, 202545.5846.1745.3345.6045.370.07%105,342
Jun 9, 202545.6546.3045.5345.5745.340.33%141,300
Jun 6, 202545.6246.1045.1045.4245.191.36%121,100
Jun 5, 202545.4845.9544.7844.8144.58-1.26%138,019
Jun 4, 202545.2845.7945.0245.3845.150.64%99,200
Jun 3, 202543.9745.7843.2745.0944.862.36%250,500
Jun 2, 202545.0545.1043.6744.0543.82-1.89%209,300
May 30, 202545.2745.3644.3944.9044.67-2.14%231,600
May 29, 202546.0346.3045.4545.8845.640.04%162,809
May 28, 202546.8446.8845.8345.8645.63-2.03%149,028
May 27, 202546.5547.0445.6046.8146.571.89%268,830
May 26, 202545.3445.9445.3445.9445.701.77%69,500
May 23, 202545.0045.2144.4345.1444.91-1.05%222,437