Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	82.31	84.17	81.97	83.11	83.11	1.05%	391,324
Jun 11, 2026	82.89	85.84	81.47	82.25	82.25	0.38%	364,859
Jun 10, 2026	80.40	82.99	80.17	81.94	81.94	2.00%	184,686
Jun 9, 2026	81.28	81.38	78.11	80.33	80.33	-1.38%	173,245
Jun 8, 2026	81.00	83.95	80.68	81.45	81.45	1.38%	205,131
Jun 5, 2026	84.03	84.03	80.25	80.34	80.34	-4.82%	164,433
Jun 4, 2026	85.37	85.63	84.23	84.41	84.41	-2.89%	133,107
Jun 3, 2026	86.71	88.25	85.62	86.92	86.92	1.25%	142,993
Jun 2, 2026	84.65	86.30	84.65	85.85	85.85	1.35%	206,699
Jun 1, 2026	82.89	85.46	82.89	84.71	84.71	3.86%	235,548
May 29, 2026	81.92	82.80	80.72	81.56	81.56	-1.14%	295,211
May 28, 2026	83.06	83.63	81.91	82.50	82.50	0.82%	148,252
May 27, 2026	81.59	83.49	80.99	81.83	81.83	-1.55%	152,169
May 26, 2026	82.99	85.43	82.44	83.12	83.12	1.08%	223,255
May 25, 2026	82.04	83.36	81.74	82.23	82.23	-1.05%	169,966
May 22, 2026	82.18	83.20	80.53	83.10	83.10	1.18%	272,635
May 21, 2026	84.45	85.25	81.93	82.13	82.13	-1.27%	295,043
May 20, 2026	85.37	87.24	82.46	83.19	83.19	-2.55%	273,793
May 19, 2026	87.16	87.16	83.03	85.37	85.37	-2.20%	260,047
May 15, 2026	86.17	87.97	84.93	87.29	87.29	1.61%	220,742
May 14, 2026	87.17	87.57	85.67	85.91	85.91	-1.40%	126,823
May 13, 2026	88.00	89.00	86.46	87.13	87.13	-0.93%	186,348
May 12, 2026	87.84	89.07	85.80	87.95	87.95	1.58%	346,659
May 11, 2026	84.06	88.10	84.00	86.58	86.58	5.10%	233,640
May 8, 2026	84.63	84.93	82.20	82.38	82.38	-1.69%	218,869
May 7, 2026	83.26	84.27	81.66	83.80	83.80	-1.54%	219,788
May 6, 2026	85.22	86.40	84.79	85.11	85.11	-4.96%	220,595
May 5, 2026	88.40	90.17	88.30	89.55	89.55	1.34%	236,248
May 4, 2026	87.44	88.81	86.35	88.37	88.37	1.16%	224,092
May 1, 2026	88.01	88.17	84.60	87.36	87.36	-1.71%	355,410
Apr 30, 2026	87.00	89.33	83.56	88.88	88.88	2.57%	473,809
Apr 29, 2026	83.94	87.75	83.94	86.65	86.65	4.78%	260,539
Apr 28, 2026	83.46	84.23	81.96	82.70	82.70	-0.10%	209,564
Apr 27, 2026	82.00	82.85	80.94	82.78	82.78	1.58%	163,532
Apr 24, 2026	82.04	82.58	80.96	81.49	81.49	-1.43%	141,500
Apr 23, 2026	82.10	83.39	81.51	82.67	82.67	0.62%	179,385
Apr 22, 2026	80.90	82.40	80.53	82.16	82.16	2.97%	191,332
Apr 21, 2026	75.82	79.95	75.82	79.79	79.79	5.58%	329,969
Apr 20, 2026	75.48	76.49	73.50	75.57	75.57	1.79%	471,896
Apr 17, 2026	74.25	75.06	71.69	74.24	74.24	-7.13%	590,301
Apr 16, 2026	79.57	80.60	78.73	79.94	79.94	1.07%	227,766
Apr 15, 2026	78.36	79.11	76.97	79.09	79.09	0.75%	261,167
Apr 14, 2026	81.24	81.31	77.75	78.50	78.50	-4.62%	329,404
Apr 13, 2026	83.86	85.23	81.92	82.30	82.30	-0.56%	248,264
Apr 10, 2026	80.69	82.96	78.51	82.76	82.76	3.37%	243,052
Apr 9, 2026	85.59	85.85	79.01	80.06	80.06	-5.98%	429,286
Apr 8, 2026	76.92	85.69	74.26	85.15	85.15	-3.87%	755,068
Apr 7, 2026	85.54	89.50	85.54	88.58	88.58	3.42%	404,273
Apr 6, 2026	83.68	88.00	83.43	85.65	85.65	3.03%	247,743
Apr 2, 2026	85.25	86.89	81.39	83.13	83.13	1.40%	477,274