Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.02	82.88	81.02	81.71	-	-0.89%	37,929
Sep 21, 2026	84.22	84.58	82.06	82.44	82.44	-3.36%	220,520
Sep 18, 2026	85.85	86.10	84.70	85.31	85.31	-0.07%	762,491
Sep 17, 2026	85.78	86.84	84.99	85.37	85.37	-0.82%	210,249
Sep 16, 2026	88.16	88.76	85.94	86.08	86.08	-3.68%	350,211
Sep 15, 2026	87.10	89.78	87.10	89.63	89.37	2.77%	341,393
Sep 14, 2026	88.12	89.00	85.32	87.21	86.96	-0.05%	599,630
Sep 11, 2026	85.25	89.75	83.90	87.25	87.00	0.53%	577,089
Sep 10, 2026	86.18	87.60	86.04	86.79	86.54	0.87%	471,870
Sep 9, 2026	84.38	86.48	83.12	86.04	85.79	3.39%	355,480
Sep 8, 2026	81.97	83.33	80.14	83.22	82.98	2.51%	202,061
Sep 4, 2026	81.52	82.40	80.96	81.18	80.95	-0.73%	85,029
Sep 3, 2026	83.56	83.82	81.12	81.78	81.55	-2.38%	230,106
Sep 2, 2026	81.94	84.40	81.61	83.77	83.53	0.30%	228,716
Sep 1, 2026	81.77	84.54	80.47	83.52	83.28	2.40%	201,906
Aug 31, 2026	81.99	83.59	80.74	81.56	81.33	1.70%	156,813
Aug 28, 2026	81.16	82.26	79.90	80.20	79.97	-0.77%	128,707
Aug 27, 2026	78.97	81.47	78.35	80.82	80.59	2.29%	124,340
Aug 26, 2026	78.62	80.05	78.23	79.01	78.78	-0.05%	131,834
Aug 25, 2026	80.55	80.55	78.97	79.05	78.82	-3.37%	105,454
Aug 24, 2026	82.46	82.59	80.14	81.81	81.57	-1.27%	126,687
Aug 21, 2026	81.41	83.69	81.23	82.86	82.62	2.17%	241,811
Aug 20, 2026	79.75	84.40	79.75	81.10	80.87	3.87%	265,509
Aug 19, 2026	80.00	81.70	77.98	78.08	77.86	-2.30%	248,133
Aug 18, 2026	79.85	81.58	79.41	79.92	79.69	0.64%	160,186
Aug 17, 2026	77.90	79.77	77.58	79.41	79.18	1.99%	220,076
Aug 14, 2026	76.00	78.29	76.00	77.86	77.64	3.10%	150,665
Aug 13, 2026	74.32	76.80	74.32	75.52	75.30	0.63%	153,763
Aug 12, 2026	74.81	75.54	74.07	75.05	74.83	-0.58%	218,285
Aug 11, 2026	76.51	77.57	75.40	75.49	75.27	-1.86%	150,449
Aug 10, 2026	74.73	77.00	74.73	76.92	76.70	3.67%	141,079
Aug 7, 2026	75.52	75.52	73.00	74.20	73.99	-2.64%	236,272
Aug 6, 2026	72.86	76.69	72.31	76.21	75.99	4.66%	337,691
Aug 5, 2026	75.55	75.62	72.66	72.82	72.61	-3.31%	332,291
Aug 4, 2026	75.72	76.44	73.81	75.31	75.09	-3.34%	322,443
Jul 31, 2026	78.20	79.65	77.11	77.91	77.69	0.84%	262,339
Jul 30, 2026	76.62	78.28	76.27	77.26	77.04	0.64%	376,099
Jul 29, 2026	76.00	77.18	72.66	76.77	76.55	2.07%	552,058
Jul 28, 2026	76.57	77.56	75.03	75.21	74.99	-1.78%	349,434
Jul 27, 2026	76.99	77.18	75.58	76.57	76.35	-2.73%	263,590
Jul 24, 2026	80.98	81.56	78.63	78.72	78.49	-3.64%	180,733
Jul 23, 2026	80.89	83.48	80.89	81.69	81.46	2.77%	274,991
Jul 22, 2026	78.52	80.57	78.52	79.49	79.26	2.26%	188,303
Jul 21, 2026	77.32	77.98	76.83	77.73	77.51	1.01%	144,994
Jul 20, 2026	77.10	79.11	76.50	76.95	76.73	0.29%	190,032
Jul 17, 2026	75.66	77.94	75.66	76.73	76.51	2.73%	170,001
Jul 16, 2026	75.99	76.80	74.13	74.69	74.48	-2.11%	234,861
Jul 15, 2026	76.22	77.17	74.70	76.30	76.08	0.37%	257,894
Jul 14, 2026	72.72	76.17	72.67	76.02	75.80	5.32%	421,019
Jul 13, 2026	69.87	72.54	69.86	72.18	71.97	4.84%	425,929