Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	83.86	85.23	81.92	82.30	-	-0.56%	151,836
Apr 10, 2026	80.69	82.96	78.51	82.76	82.76	3.37%	243,052
Apr 9, 2026	85.59	85.85	79.01	80.06	80.06	-5.98%	429,286
Apr 8, 2026	76.92	85.69	74.26	85.15	85.15	-3.87%	755,268
Apr 7, 2026	85.54	89.50	85.54	88.58	88.58	3.42%	404,173
Apr 6, 2026	83.68	88.00	83.43	85.65	85.65	3.03%	247,743
Apr 2, 2026	85.25	86.89	81.39	83.13	83.13	1.40%	477,174
Apr 1, 2026	82.91	84.21	80.80	81.98	81.98	-1.10%	435,600
Mar 31, 2026	85.79	87.00	81.03	82.89	82.89	-4.72%	731,230
Mar 30, 2026	90.27	92.97	86.38	87.00	87.00	-3.94%	462,503
Mar 27, 2026	85.57	90.91	85.33	90.57	90.57	9.96%	534,608
Mar 26, 2026	80.84	82.85	80.76	82.37	82.37	1.89%	487,680
Mar 25, 2026	81.00	82.98	79.75	80.84	80.84	-	1,594,306
Mar 24, 2026	74.13	80.86	74.13	80.84	80.84	9.24%	401,106
Mar 23, 2026	75.23	75.23	72.39	74.00	74.00	-3.51%	546,945
Mar 20, 2026	76.88	78.22	75.39	76.69	76.69	-1.06%	803,608
Mar 19, 2026	73.70	79.81	73.50	77.51	77.51	6.73%	719,861
Mar 18, 2026	72.64	74.43	71.88	72.62	72.62	3.57%	345,709
Mar 17, 2026	69.69	70.78	69.32	70.12	70.12	1.80%	333,857
Mar 16, 2026	71.39	72.44	68.66	68.88	68.63	-3.03%	316,958
Mar 13, 2026	78.80	78.80	71.01	71.03	70.77	-10.16%	443,576
Mar 12, 2026	73.48	80.44	73.48	79.06	78.77	8.90%	799,592
Mar 11, 2026	68.10	72.63	67.99	72.60	72.33	6.00%	421,490
Mar 10, 2026	71.04	71.27	67.11	68.49	68.24	-4.80%	521,673
Mar 9, 2026	69.14	74.71	69.02	71.94	71.68	6.53%	802,692
Mar 6, 2026	72.29	78.58	66.41	67.53	67.28	-13.42%	810,302
Mar 5, 2026	72.27	78.48	72.27	78.00	77.71	7.08%	460,698
Mar 4, 2026	69.91	74.08	69.91	72.84	72.57	4.15%	275,121
Mar 3, 2026	70.48	72.60	68.28	69.94	69.68	-2.63%	339,980
Mar 2, 2026	72.80	74.00	69.80	71.83	71.57	4.37%	502,345
Feb 27, 2026	66.22	69.24	66.22	68.82	68.57	3.83%	287,124
Feb 26, 2026	65.83	66.65	64.63	66.28	66.04	0.05%	156,671
Feb 25, 2026	67.21	67.21	65.74	66.25	66.01	-0.70%	73,959
Feb 24, 2026	67.13	68.08	66.45	66.72	66.47	-0.06%	98,405
Feb 23, 2026	67.08	67.75	65.96	66.76	66.51	-1.07%	105,520
Feb 20, 2026	66.80	68.48	66.32	67.48	67.23	-0.06%	238,505
Feb 19, 2026	66.79	68.30	66.61	67.52	67.27	0.70%	104,781
Feb 18, 2026	66.00	67.69	65.81	67.05	66.80	2.85%	140,138
Feb 17, 2026	66.17	66.47	64.03	65.19	64.95	-1.91%	165,203
Feb 13, 2026	65.49	66.70	64.90	66.46	66.22	1.43%	92,210
Feb 12, 2026	66.99	67.25	64.60	65.52	65.28	-2.09%	204,184
Feb 11, 2026	67.03	68.47	66.21	66.92	66.67	0.80%	145,083
Feb 10, 2026	64.56	66.70	64.56	66.39	66.15	2.71%	128,822
Feb 9, 2026	64.36	65.06	64.00	64.64	64.40	0.22%	138,355
Feb 6, 2026	64.57	65.68	64.26	64.50	64.26	0.11%	123,676
Feb 5, 2026	68.74	68.74	63.89	64.43	64.19	-8.04%	314,124
Feb 4, 2026	67.18	70.99	67.18	70.06	69.80	4.18%	489,463
Feb 3, 2026	65.51	67.39	65.40	67.25	67.00	2.84%	341,006
Feb 2, 2026	64.38	65.63	63.74	65.39	65.15	0.65%	172,437
Jan 30, 2026	65.10	65.83	64.34	64.97	64.73	-1.58%	213,919