Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	80.89	83.48	80.89	81.69	81.69	2.77%	274,991
Jul 22, 2026	78.52	80.57	78.52	79.49	79.49	2.26%	188,303
Jul 21, 2026	77.32	77.98	76.83	77.73	77.73	1.01%	144,994
Jul 20, 2026	77.10	79.11	76.50	76.95	76.95	0.29%	190,032
Jul 17, 2026	75.66	77.94	75.66	76.73	76.73	2.73%	170,001
Jul 16, 2026	75.99	76.80	74.13	74.69	74.69	-2.11%	234,861
Jul 15, 2026	76.22	77.17	74.70	76.30	76.30	0.37%	257,894
Jul 14, 2026	72.72	76.17	72.67	76.02	76.02	5.32%	421,019
Jul 13, 2026	69.87	72.54	69.86	72.18	72.18	4.84%	425,929
Jul 10, 2026	68.21	69.01	67.54	68.85	68.85	0.91%	144,068
Jul 9, 2026	69.22	69.22	66.80	68.23	68.23	-1.49%	212,560
Jul 8, 2026	66.95	69.66	66.61	69.26	69.26	6.21%	391,210
Jul 7, 2026	62.74	65.34	62.44	65.21	65.21	4.76%	472,736
Jul 6, 2026	65.01	65.01	62.18	62.25	62.25	-4.36%	308,580
Jul 3, 2026	64.81	66.31	64.81	65.09	65.09	1.01%	95,497
Jul 2, 2026	65.00	65.00	62.81	64.44	64.44	-1.63%	298,054
Jun 30, 2026	69.35	70.19	65.42	65.51	65.51	-5.47%	361,746
Jun 29, 2026	67.88	69.34	67.35	69.30	69.30	1.78%	301,307
Jun 26, 2026	68.18	68.98	67.70	68.09	68.09	-1.19%	230,111
Jun 25, 2026	68.46	69.23	67.10	68.91	68.91	0.64%	247,900
Jun 24, 2026	72.00	72.01	68.17	68.47	68.47	-5.95%	403,788
Jun 23, 2026	73.58	73.72	72.23	72.80	72.80	-2.54%	205,468
Jun 22, 2026	75.52	75.54	73.81	74.70	74.70	-1.15%	208,401
Jun 19, 2026	76.00	76.14	75.35	75.57	75.57	0.65%	336,577
Jun 18, 2026	77.33	77.65	73.53	75.08	75.08	-3.57%	559,537
Jun 17, 2026	78.24	79.66	77.45	77.86	77.86	-0.43%	256,622
Jun 16, 2026	77.36	78.35	76.40	78.20	78.20	-0.41%	261,245
Jun 15, 2026	81.48	81.48	77.73	78.78	78.52	-5.21%	523,419
Jun 12, 2026	82.31	84.17	81.97	83.11	82.84	1.05%	391,324
Jun 11, 2026	82.89	85.84	81.47	82.25	81.98	0.38%	364,859
Jun 10, 2026	80.40	82.99	80.17	81.94	81.67	2.00%	184,686
Jun 9, 2026	81.28	81.38	78.11	80.33	80.07	-1.38%	173,245
Jun 8, 2026	81.00	83.95	80.68	81.45	81.18	1.38%	205,131
Jun 5, 2026	84.03	84.03	80.25	80.34	80.08	-4.82%	164,433
Jun 4, 2026	85.37	85.63	84.23	84.41	84.13	-2.89%	133,107
Jun 3, 2026	86.71	88.25	85.62	86.92	86.63	1.25%	142,993
Jun 2, 2026	84.65	86.30	84.65	85.85	85.57	1.35%	206,699
Jun 1, 2026	82.89	85.46	82.89	84.71	84.43	3.86%	235,548
May 29, 2026	81.92	82.80	80.72	81.56	81.29	-1.14%	295,211
May 28, 2026	83.06	83.63	81.91	82.50	82.23	0.82%	148,252
May 27, 2026	81.59	83.49	80.99	81.83	81.56	-1.55%	152,169
May 26, 2026	82.99	85.43	82.44	83.12	82.85	1.08%	223,255
May 25, 2026	82.04	83.36	81.74	82.23	81.96	-1.05%	169,966
May 22, 2026	82.18	83.20	80.53	83.10	82.83	1.18%	272,635
May 21, 2026	84.45	85.25	81.93	82.13	81.86	-1.27%	295,043
May 20, 2026	85.37	87.24	82.46	83.19	82.92	-2.55%	273,793
May 19, 2026	87.16	87.16	83.03	85.37	85.09	-2.20%	260,047
May 15, 2026	86.17	87.97	84.93	87.29	87.00	1.61%	220,742
May 14, 2026	87.17	87.57	85.67	85.91	85.63	-1.40%	126,823
May 13, 2026	88.00	89.00	86.46	87.13	86.84	-0.93%	186,348