Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	92.09	100.83	92.09	99.85	99.85	13.76%	624,492
Oct 29, 2026	90.46	90.46	85.99	87.77	87.77	-1.58%	144,610
Oct 28, 2026	90.06	90.15	88.53	89.18	89.18	-0.54%	126,634
Oct 27, 2026	89.70	91.19	88.30	89.66	89.66	-0.50%	184,105
Oct 26, 2026	87.82	92.84	87.82	90.11	90.11	1.81%	179,006
Oct 23, 2026	85.85	89.38	85.65	88.51	88.51	3.91%	198,991
Oct 22, 2026	89.00	89.01	83.96	85.18	85.18	-4.04%	194,950
Oct 21, 2026	88.72	89.53	87.92	88.77	88.77	-0.29%	133,364
Oct 20, 2026	91.87	91.87	87.71	89.03	89.03	-2.32%	147,892
Oct 19, 2026	90.83	92.56	90.83	91.14	91.14	-0.85%	142,305
Oct 16, 2026	91.25	92.24	90.99	91.92	91.92	1.85%	227,561
Oct 15, 2026	90.09	90.92	89.11	90.25	90.25	-0.07%	189,430
Oct 14, 2026	89.91	90.97	88.97	90.31	90.31	0.55%	194,131
Oct 13, 2026	88.18	90.61	87.90	89.82	89.82	1.29%	161,264
Oct 9, 2026	88.21	90.47	88.05	88.68	88.68	0.50%	301,387
Oct 8, 2026	88.05	89.95	87.15	88.24	88.24	2.27%	287,187
Oct 7, 2026	87.75	88.61	85.46	86.28	86.28	-0.31%	193,160
Oct 6, 2026	86.23	87.25	85.94	86.55	86.55	-	221,657
Oct 5, 2026	83.40	86.56	83.40	86.55	86.55	3.83%	257,472
Oct 2, 2026	82.25	84.08	81.93	83.36	83.36	0.20%	152,829
Oct 1, 2026	83.47	84.24	81.10	83.19	83.19	-0.35%	176,943
Sep 30, 2026	84.34	85.11	83.48	83.48	83.48	-1.02%	153,914
Sep 29, 2026	84.16	85.36	83.18	84.34	84.34	-0.50%	179,106
Sep 28, 2026	84.55	85.78	84.45	84.76	84.76	1.75%	147,036
Sep 25, 2026	83.62	84.47	82.24	83.30	83.30	-1.39%	164,125
Sep 24, 2026	84.35	85.16	82.08	84.47	84.47	1.10%	258,586
Sep 23, 2026	81.90	83.87	81.21	83.55	83.55	2.67%	148,317
Sep 22, 2026	81.02	82.91	81.02	81.38	81.38	-1.29%	399,612
Sep 21, 2026	84.22	84.58	82.06	82.44	82.44	-3.36%	220,520
Sep 18, 2026	85.85	86.10	84.70	85.31	85.31	-0.07%	762,491
Sep 17, 2026	85.78	86.84	84.99	85.37	85.37	-0.82%	210,249
Sep 16, 2026	88.16	88.76	85.94	86.08	86.08	-3.68%	350,211
Sep 15, 2026	87.10	89.78	87.10	89.63	89.37	2.77%	341,393
Sep 14, 2026	88.12	89.00	85.32	87.21	86.96	-0.05%	599,630
Sep 11, 2026	85.25	89.75	83.90	87.25	87.00	0.53%	577,089
Sep 10, 2026	86.18	87.60	86.04	86.79	86.54	0.87%	471,870
Sep 9, 2026	84.38	86.48	83.12	86.04	85.79	3.39%	355,480
Sep 8, 2026	81.97	83.33	80.14	83.22	82.98	2.51%	202,061
Sep 4, 2026	81.52	82.40	80.96	81.18	80.95	-0.73%	85,029
Sep 3, 2026	83.56	83.82	81.12	81.78	81.55	-2.38%	230,106
Sep 2, 2026	81.94	84.40	81.61	83.77	83.53	0.30%	228,716
Sep 1, 2026	81.77	84.54	80.47	83.52	83.28	2.40%	201,906
Aug 31, 2026	81.99	83.59	80.74	81.56	81.33	1.70%	156,813
Aug 28, 2026	81.16	82.26	79.90	80.20	79.97	-0.77%	128,707
Aug 27, 2026	78.97	81.47	78.35	80.82	80.59	2.29%	124,340
Aug 26, 2026	78.62	80.05	78.23	79.01	78.78	-0.05%	131,834
Aug 25, 2026	80.55	80.55	78.97	79.05	78.82	-3.37%	105,454
Aug 24, 2026	82.46	82.59	80.14	81.81	81.57	-1.27%	126,687
Aug 21, 2026	81.41	83.69	81.23	82.86	82.62	2.17%	241,811
Aug 20, 2026	79.75	84.40	79.75	81.10	80.87	3.87%	265,509