Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	81.77	84.54	80.47	83.52	83.52	2.40%	201,906
Aug 31, 2026	81.99	83.59	80.74	81.56	81.56	1.70%	156,813
Aug 28, 2026	81.16	82.26	79.90	80.20	80.20	-0.77%	128,707
Aug 27, 2026	78.97	81.47	78.35	80.82	80.82	2.29%	124,249
Aug 26, 2026	78.62	80.05	78.23	79.01	79.01	-0.05%	131,834
Aug 25, 2026	80.55	80.55	78.97	79.05	79.05	-3.37%	105,454
Aug 24, 2026	82.46	82.59	80.14	81.81	81.81	-1.27%	126,687
Aug 21, 2026	81.41	83.69	81.23	82.86	82.86	2.17%	241,811
Aug 20, 2026	79.75	84.40	79.75	81.10	81.10	3.87%	265,509
Aug 19, 2026	80.00	81.70	77.98	78.08	78.08	-2.30%	248,133
Aug 18, 2026	79.85	81.58	79.41	79.92	79.92	0.64%	160,186
Aug 17, 2026	77.90	79.77	77.58	79.41	79.41	1.99%	220,076
Aug 14, 2026	76.00	78.29	76.00	77.86	77.86	3.10%	150,665
Aug 13, 2026	74.32	76.80	74.32	75.52	75.52	0.63%	153,763
Aug 12, 2026	74.81	75.54	74.07	75.05	75.05	-0.58%	218,285
Aug 11, 2026	76.51	77.57	75.40	75.49	75.49	-1.86%	150,449
Aug 10, 2026	74.73	77.00	74.73	76.92	76.92	3.67%	141,079
Aug 7, 2026	75.52	75.52	73.00	74.20	74.20	-2.64%	236,272
Aug 6, 2026	72.86	76.69	72.31	76.21	76.21	4.66%	337,691
Aug 5, 2026	75.55	75.62	72.66	72.82	72.82	-3.31%	332,291
Aug 4, 2026	75.72	76.44	73.81	75.31	75.31	-3.34%	322,443
Jul 31, 2026	78.20	79.65	77.11	77.91	77.91	0.84%	262,339
Jul 30, 2026	76.62	78.28	76.27	77.26	77.26	0.64%	376,099
Jul 29, 2026	76.00	77.18	72.66	76.77	76.77	2.07%	552,058
Jul 28, 2026	76.57	77.56	75.03	75.21	75.21	-1.78%	349,434
Jul 27, 2026	76.99	77.18	75.58	76.57	76.57	-2.73%	263,590
Jul 24, 2026	80.98	81.56	78.63	78.72	78.72	-3.64%	180,733
Jul 23, 2026	80.89	83.48	80.89	81.69	81.69	2.77%	274,991
Jul 22, 2026	78.52	80.57	78.52	79.49	79.49	2.26%	188,303
Jul 21, 2026	77.32	77.98	76.83	77.73	77.73	1.01%	144,994
Jul 20, 2026	77.10	79.11	76.50	76.95	76.95	0.29%	190,032
Jul 17, 2026	75.66	77.94	75.66	76.73	76.73	2.73%	170,001
Jul 16, 2026	75.99	76.80	74.13	74.69	74.69	-2.11%	234,861
Jul 15, 2026	76.22	77.17	74.70	76.30	76.30	0.37%	257,894
Jul 14, 2026	72.72	76.17	72.67	76.02	76.02	5.32%	421,019
Jul 13, 2026	69.87	72.54	69.86	72.18	72.18	4.84%	425,929
Jul 10, 2026	68.21	69.01	67.54	68.85	68.85	0.91%	144,068
Jul 9, 2026	69.22	69.22	66.80	68.23	68.23	-1.49%	212,560
Jul 8, 2026	66.95	69.66	66.61	69.26	69.26	6.21%	391,210
Jul 7, 2026	62.74	65.34	62.44	65.21	65.21	4.76%	472,736
Jul 6, 2026	65.01	65.01	62.18	62.25	62.25	-4.36%	308,580
Jul 3, 2026	64.81	66.31	64.81	65.09	65.09	1.01%	95,497
Jul 2, 2026	65.00	65.00	62.81	64.44	64.44	-1.63%	298,054
Jun 30, 2026	69.35	70.19	65.42	65.51	65.51	-5.47%	361,746
Jun 29, 2026	67.88	69.34	67.35	69.30	69.30	1.78%	301,307
Jun 26, 2026	68.18	68.98	67.70	68.09	68.09	-1.19%	230,111
Jun 25, 2026	68.46	69.23	67.10	68.91	68.91	0.64%	247,900
Jun 24, 2026	72.00	72.01	68.17	68.47	68.47	-5.95%	403,788
Jun 23, 2026	73.58	73.72	72.23	72.80	72.80	-2.54%	205,468
Jun 22, 2026	75.52	75.54	73.81	74.70	74.70	-1.15%	208,401